Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0040 USDT |
109,759,501.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-30 |
0.0039 USDT |
53,709,722.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0040 USDT |
73,997,056.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-28 |
0.0039 USDT |
26,994,741.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-27 |
0.0039 USDT |
52,724,998.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-09-26 |
0.0039 USDT |
95,576,007.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-25 |
0.0040 USDT |
90,333,698.0000 TEL |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-09-24 |
0.0043 USDT |
53,483,113.0000 TEL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-23 |
0.0042 USDT |
78,404,855.0000 TEL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-09-22 |
0.0044 USDT |
83,085,819.0000 TEL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-21 |
0.0046 USDT |
43,497,954.0000 TEL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-20 |
0.0044 USDT |
52,630,813.0000 TEL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-09-19 |
0.0046 USDT |
31,908,864.0000 TEL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-18 |
0.0049 USDT |
35,557,901.0000 TEL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0049 USDT |
38,556,207.0000 TEL |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-16 |
0.0050 USDT |
68,134,061.0000 TEL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-15 |
0.0050 USDT |
87,815,781.0000 TEL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-14 |
0.0052 USDT |
49,494,195.0000 TEL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0053 USDT |
70,151,474.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-12 |
0.0052 USDT |
53,186,566.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-11 |
0.0052 USDT |
100,319,739.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-09-10 |
0.0052 USDT |
122,421,380.0000 TEL |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0050 USDT |
31,021,063.0000 TEL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-08 |
0.0051 USDT |
64,465,250.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-07 |
0.0051 USDT |
39,647,836.0000 TEL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-06 |
0.0052 USDT |
43,650,277.0000 TEL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-05 |
0.0052 USDT |
117,894,412.0000 TEL |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-09-04 |
0.0048 USDT |
87,516,193.0000 TEL |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-03 |
0.0045 USDT |
53,456,134.0000 TEL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-02 |
0.0045 USDT |
48,787,590.0000 TEL |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-09-01 |
0.0045 USDT |
94,859,016.0000 TEL |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-08-31 |
0.0047 USDT |
18,593,543.0000 TEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-08-30 |
0.0048 USDT |
73,961,472.0000 TEL |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-29 |
0.0048 USDT |
80,570,342.0000 TEL |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0051 USDT |
53,078,361.0000 TEL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-08-27 |
0.0052 USDT |
52,862,457.0000 TEL |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-26 |
0.0050 USDT |
61,570,829.0000 TEL |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-08-25 |
0.0052 USDT |
69,587,155.0000 TEL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-24 |
0.0054 USDT |
85,159,794.0000 TEL |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-23 |
0.0054 USDT |
60,976,647.0000 TEL |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-22 |
0.0051 USDT |
131,698,276.0000 TEL |
0.0049 USDT |
0.0047 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-21 |
0.0049 USDT |
55,655,925.0000 TEL |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-08-20 |
0.0050 USDT |
49,337,559.0000 TEL |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-19 |
0.0050 USDT |
101,096,293.0000 TEL |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-08-18 |
0.0054 USDT |
65,616,547.0000 TEL |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-08-17 |
0.0058 USDT |
49,923,338.0000 TEL |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-08-16 |
0.0057 USDT |
25,258,752.0000 TEL |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-08-15 |
0.0059 USDT |
68,073,298.0000 TEL |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-08-14 |
0.0062 USDT |
183,701,908.0000 TEL |
0.0065 USDT |
0.0058 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-08-13 |
0.0064 USDT |
44,001,276.0000 TEL |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |