Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0024 USDT |
112,516,512.0489 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
125,378,908.0246 TEL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0025 USDT |
144,027,275.5526 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
128,339,903.4677 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-27 |
0.0024 USDT |
147,081,758.6675 TEL |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0026 USDT |
175,414,944.7397 TEL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0025 USDT |
74,715,140.6010 TEL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0026 USDT |
168,666,574.5527 TEL |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0026 USDT |
100,331,489.9372 TEL |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
246,192,330.9493 TEL |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-21 |
0.0026 USDT |
193,609,213.5533 TEL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-20 |
0.0028 USDT |
246,472,695.0046 TEL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0025 USDT |
313,826,292.6146 TEL |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0024 USDT |
114,815,358.7019 TEL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-17 |
0.0024 USDT |
153,709,746.9196 TEL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-16 |
0.0025 USDT |
259,075,516.2106 TEL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-15 |
0.0024 USDT |
300,603,776.0600 TEL |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-14 |
0.0022 USDT |
304,048,624.8490 TEL |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
420,927,067.9924 TEL |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0027 USDT |
145,490,554.5040 TEL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-11 |
0.0027 USDT |
155,010,925.2897 TEL |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-10 |
0.0027 USDT |
209,542,379.7849 TEL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-09 |
0.0025 USDT |
341,718,707.9476 TEL |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0023 USDT |
143,354,120.4670 TEL |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
168,248,302.6311 TEL |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0023 USDT |
189,931,943.5054 TEL |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-05 |
0.0022 USDT |
134,475,105.7377 TEL |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-04 |
0.0021 USDT |
404,712,983.3446 TEL |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-11-03 |
0.0018 USDT |
137,269,348.3534 TEL |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-11-02 |
0.0019 USDT |
256,819,944.2895 TEL |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-11-01 |
0.0018 USDT |
259,852,481.8432 TEL |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-31 |
0.0016 USDT |
418,909,932.5017 TEL |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-30 |
0.0015 USDT |
77,435,482.5959 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-29 |
0.0014 USDT |
97,865,124.1476 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-28 |
0.0014 USDT |
68,447,193.1856 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-27 |
0.0015 USDT |
150,337,074.3034 TEL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-26 |
0.0015 USDT |
186,296,692.1407 TEL |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-25 |
0.0015 USDT |
278,091,526.0690 TEL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-24 |
0.0014 USDT |
423,001,481.7641 TEL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0013 USDT |
294,326,769.7671 TEL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-22 |
0.0012 USDT |
100,225,814.8724 TEL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-21 |
0.0012 USDT |
157,848,876.9913 TEL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-20 |
0.0011 USDT |
234,689,806.2110 TEL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-10-19 |
0.0010 USDT |
390,013,969.2358 TEL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-18 |
0.0010 USDT |
65,800,879.2017 TEL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-17 |
0.0010 USDT |
156,653,438.9251 TEL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-10-16 |
0.0010 USDT |
165,393,795.3914 TEL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-15 |
0.0010 USDT |
71,083,191.3722 TEL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-14 |
0.0010 USDT |
129,254,382.1417 TEL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-13 |
0.0010 USDT |
431,904,525.6029 TEL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |