Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0056 USDT |
87,658,488.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-14 |
0.0054 USDT |
279,704,519.0000 TEL |
0.0053 USDT |
0.0051 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0055 USDT |
148,321,785.0000 TEL |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-03-12 |
0.0057 USDT |
193,281,864.0000 TEL |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-11 |
0.0055 USDT |
320,235,978.0000 TEL |
0.0054 USDT |
0.0049 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-03-10 |
0.0059 USDT |
412,521,970.0000 TEL |
0.0060 USDT |
0.0052 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-03-09 |
0.0063 USDT |
770,302,125.0000 TEL |
0.0074 USDT |
0.0054 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-03-08 |
0.0073 USDT |
146,545,695.0000 TEL |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-07 |
0.0077 USDT |
330,774,219.0000 TEL |
0.0081 USDT |
0.0071 USDT |
0.0085 USDT |
0.0072 USDT |
| 2025-03-06 |
0.0084 USDT |
177,472,082.0000 TEL |
0.0088 USDT |
0.0078 USDT |
0.0090 USDT |
0.0081 USDT |
| 2025-03-05 |
0.0084 USDT |
61,731,244.0000 TEL |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-03-04 |
0.0076 USDT |
603,198,060.0000 TEL |
0.0083 USDT |
0.0067 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-03-03 |
0.0092 USDT |
229,347,491.0000 TEL |
0.0099 USDT |
0.0080 USDT |
0.0100 USDT |
0.0082 USDT |
| 2025-03-02 |
0.0091 USDT |
342,671,429.0000 TEL |
0.0088 USDT |
0.0082 USDT |
0.0100 USDT |
0.0096 USDT |
| 2025-03-01 |
0.0088 USDT |
124,804,181.0000 TEL |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-02-28 |
0.0081 USDT |
325,589,661.0000 TEL |
0.0085 USDT |
0.0076 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-02-27 |
0.0088 USDT |
92,591,869.0000 TEL |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-02-26 |
0.0088 USDT |
354,309,949.0000 TEL |
0.0093 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2025-02-25 |
0.0085 USDT |
881,996,356.0000 TEL |
0.0095 USDT |
0.0076 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-02-24 |
0.0103 USDT |
322,345,646.0000 TEL |
0.0111 USDT |
0.0092 USDT |
0.0113 USDT |
0.0100 USDT |
| 2025-02-23 |
0.0110 USDT |
91,248,375.0000 TEL |
0.0112 USDT |
0.0107 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-02-22 |
0.0107 USDT |
147,687,274.0000 TEL |
0.0105 USDT |
0.0101 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-02-21 |
0.0105 USDT |
350,412,264.0000 TEL |
0.0115 USDT |
0.0098 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-02-20 |
0.0114 USDT |
192,692,967.0000 TEL |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-02-19 |
0.0108 USDT |
309,741,348.0000 TEL |
0.0102 USDT |
0.0093 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-02-18 |
0.0099 USDT |
478,736,634.0000 TEL |
0.0111 USDT |
0.0091 USDT |
0.0113 USDT |
0.0095 USDT |
| 2025-02-17 |
0.0113 USDT |
243,136,906.0000 TEL |
0.0122 USDT |
0.0104 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-02-16 |
0.0120 USDT |
346,111,555.0000 TEL |
0.0119 USDT |
0.0109 USDT |
0.0128 USDT |
0.0121 USDT |
| 2025-02-15 |
0.0116 USDT |
633,290,091.0000 TEL |
0.0099 USDT |
0.0097 USDT |
0.0128 USDT |
0.0118 USDT |
| 2025-02-14 |
0.0093 USDT |
625,455,608.0000 TEL |
0.0088 USDT |
0.0082 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-02-13 |
0.0079 USDT |
422,815,743.0000 TEL |
0.0072 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-02-12 |
0.0070 USDT |
144,643,533.0000 TEL |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-11 |
0.0070 USDT |
136,949,752.0000 TEL |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-02-10 |
0.0068 USDT |
70,733,513.0000 TEL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-09 |
0.0068 USDT |
183,809,915.0000 TEL |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-02-08 |
0.0067 USDT |
88,768,243.0000 TEL |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-07 |
0.0067 USDT |
313,269,423.0000 TEL |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-02-06 |
0.0068 USDT |
201,750,544.0000 TEL |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-02-05 |
0.0069 USDT |
156,219,705.0000 TEL |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-02-04 |
0.0070 USDT |
270,965,447.0000 TEL |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0069 USDT |
| 2025-02-03 |
0.0051 USDT |
377,434,408.0000 TEL |
0.0055 USDT |
0.0041 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-02 |
0.0058 USDT |
257,001,345.0000 TEL |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-02-01 |
0.0067 USDT |
90,393,685.0000 TEL |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0067 USDT |
166,853,957.0000 TEL |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0065 USDT |
| 2025-01-30 |
0.0063 USDT |
120,539,115.0000 TEL |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-01-29 |
0.0060 USDT |
125,725,061.0000 TEL |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-01-28 |
0.0062 USDT |
97,226,780.0000 TEL |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-01-27 |
0.0061 USDT |
313,672,487.0000 TEL |
0.0065 USDT |
0.0057 USDT |
0.0070 USDT |
0.0061 USDT |
| 2025-01-26 |
0.0068 USDT |
119,350,880.0000 TEL |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-01-25 |
0.0068 USDT |
68,598,473.0000 TEL |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |