Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0057 USDT |
45,675,864.0000 TEL |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-05-03 |
0.0055 USDT |
31,620,535.0000 TEL |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-05-02 |
0.0057 USDT |
85,326,348.0000 TEL |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-05-01 |
0.0055 USDT |
160,282,270.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-04-30 |
0.0052 USDT |
93,244,666.0000 TEL |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-04-29 |
0.0054 USDT |
40,065,914.0000 TEL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-04-28 |
0.0055 USDT |
78,001,096.0000 TEL |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-04-27 |
0.0056 USDT |
118,227,584.0000 TEL |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-04-26 |
0.0060 USDT |
73,410,036.0000 TEL |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-25 |
0.0058 USDT |
134,328,382.0000 TEL |
0.0057 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-24 |
0.0058 USDT |
129,318,194.0000 TEL |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-04-23 |
0.0063 USDT |
142,638,366.0000 TEL |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-04-22 |
0.0062 USDT |
402,177,174.0000 TEL |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-04-21 |
0.0053 USDT |
307,699,091.0000 TEL |
0.0049 USDT |
0.0048 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-04-20 |
0.0047 USDT |
111,708,873.0000 TEL |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-19 |
0.0045 USDT |
39,540,762.0000 TEL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-04-18 |
0.0045 USDT |
44,799,805.0000 TEL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0046 USDT |
85,187,292.0000 TEL |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-16 |
0.0046 USDT |
49,651,085.0000 TEL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-15 |
0.0048 USDT |
110,899,284.0000 TEL |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-04-14 |
0.0048 USDT |
109,399,986.0000 TEL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-13 |
0.0048 USDT |
193,627,256.0000 TEL |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-04-12 |
0.0049 USDT |
123,562,441.0000 TEL |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-11 |
0.0047 USDT |
109,831,838.0000 TEL |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-10 |
0.0046 USDT |
265,796,006.0000 TEL |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0042 USDT |
345,072,078.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-04-08 |
0.0043 USDT |
483,332,713.0000 TEL |
0.0045 USDT |
0.0038 USDT |
0.0050 USDT |
0.0040 USDT |
| 2025-04-07 |
0.0041 USDT |
647,229,688.0000 TEL |
0.0042 USDT |
0.0036 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0047 USDT |
40,162,859.0000 TEL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-05 |
0.0048 USDT |
52,548,120.0000 TEL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-04 |
0.0049 USDT |
117,989,808.0000 TEL |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0045 USDT |
214,575,422.0000 TEL |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0049 USDT |
226,292,634.0000 TEL |
0.0050 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2025-04-01 |
0.0049 USDT |
148,408,787.0000 TEL |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0046 USDT |
414,755,796.0000 TEL |
0.0048 USDT |
0.0041 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-03-30 |
0.0050 USDT |
64,699,824.0000 TEL |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-29 |
0.0049 USDT |
271,869,380.0000 TEL |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-03-28 |
0.0055 USDT |
126,642,032.0000 TEL |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2025-03-27 |
0.0061 USDT |
81,209,135.0000 TEL |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-26 |
0.0063 USDT |
71,657,612.0000 TEL |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-03-25 |
0.0064 USDT |
96,169,125.0000 TEL |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-03-24 |
0.0064 USDT |
83,333,177.0000 TEL |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-23 |
0.0062 USDT |
46,450,387.0000 TEL |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-22 |
0.0060 USDT |
17,996,121.0000 TEL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-21 |
0.0060 USDT |
100,948,645.0000 TEL |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-20 |
0.0064 USDT |
219,550,452.0000 TEL |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-03-19 |
0.0055 USDT |
163,712,354.0000 TEL |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-18 |
0.0054 USDT |
92,851,301.0000 TEL |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-03-17 |
0.0054 USDT |
67,209,129.0000 TEL |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-16 |
0.0055 USDT |
172,250,214.0000 TEL |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |