Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0038 USDT |
83,148,084.0000 TEL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2026-01-07 |
0.0040 USDT |
41,491,845.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-01-06 |
0.0041 USDT |
67,509,861.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-05 |
0.0040 USDT |
38,127,966.0000 TEL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-04 |
0.0041 USDT |
50,250,037.0000 TEL |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-03 |
0.0040 USDT |
39,605,917.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2026-01-02 |
0.0040 USDT |
78,703,166.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-01-01 |
0.0039 USDT |
45,390,054.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0040 USDT |
99,519,640.0000 TEL |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-12-30 |
0.0042 USDT |
52,300,324.0000 TEL |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-12-29 |
0.0042 USDT |
77,468,174.0000 TEL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-12-28 |
0.0042 USDT |
52,316,323.0000 TEL |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-12-27 |
0.0042 USDT |
108,176,528.0000 TEL |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0040 USDT |
60,736,995.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0038 USDT |
70,988,692.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-24 |
0.0038 USDT |
31,859,837.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-23 |
0.0037 USDT |
75,958,350.0000 TEL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-22 |
0.0038 USDT |
73,089,657.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-12-21 |
0.0038 USDT |
29,537,271.0000 TEL |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0040 USDT |
34,677,872.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0040 USDT |
45,654,535.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0039 USDT |
84,432,232.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-12-17 |
0.0042 USDT |
28,529,867.0000 TEL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0041 USDT |
100,250,879.0000 TEL |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-15 |
0.0045 USDT |
57,001,135.0000 TEL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-14 |
0.0048 USDT |
75,487,793.0000 TEL |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-13 |
0.0049 USDT |
23,933,626.0000 TEL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-12 |
0.0050 USDT |
33,946,514.0000 TEL |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-12-11 |
0.0050 USDT |
116,825,874.0000 TEL |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-12-10 |
0.0056 USDT |
38,920,012.0000 TEL |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-09 |
0.0053 USDT |
43,064,311.0000 TEL |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-08 |
0.0055 USDT |
30,285,478.0000 TEL |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-07 |
0.0054 USDT |
74,636,678.0000 TEL |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-06 |
0.0055 USDT |
54,345,371.0000 TEL |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0057 USDT |
47,257,807.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-04 |
0.0062 USDT |
67,315,974.0000 TEL |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-12-03 |
0.0058 USDT |
154,607,373.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0054 USDT |
143,885,046.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0053 USDT |
124,221,986.0000 TEL |
0.0058 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0055 USDT |
165,022,973.0000 TEL |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-11-29 |
0.0051 USDT |
105,007,754.0000 TEL |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-11-28 |
0.0049 USDT |
124,277,068.0000 TEL |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-11-27 |
0.0052 USDT |
73,645,783.0000 TEL |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-26 |
0.0050 USDT |
76,113,497.0000 TEL |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-11-25 |
0.0052 USDT |
121,655,270.0000 TEL |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-11-24 |
0.0054 USDT |
75,077,431.0000 TEL |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-11-23 |
0.0052 USDT |
114,497,597.0000 TEL |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-22 |
0.0051 USDT |
111,536,227.0000 TEL |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-11-21 |
0.0051 USDT |
212,917,580.0000 TEL |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-11-20 |
0.0059 USDT |
284,554,211.0000 TEL |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |