Identifier on Kucoin: TEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0062 USDT |
35,292,654.0000 TEL |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0062 USDT |
91,331,332.0000 TEL |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-08-10 |
0.0060 USDT |
81,369,372.0000 TEL |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0060 USDT |
64,294,994.0000 TEL |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-08-08 |
0.0056 USDT |
53,860,642.0000 TEL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-07 |
0.0053 USDT |
90,157,120.0000 TEL |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-06 |
0.0052 USDT |
70,544,210.0000 TEL |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-05 |
0.0052 USDT |
79,063,514.0000 TEL |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-08-04 |
0.0053 USDT |
72,018,713.0000 TEL |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-03 |
0.0051 USDT |
82,315,374.0000 TEL |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-02 |
0.0047 USDT |
82,223,851.0000 TEL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-08-01 |
0.0048 USDT |
136,045,279.0000 TEL |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-07-31 |
0.0052 USDT |
51,901,367.0000 TEL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-30 |
0.0052 USDT |
115,406,791.0000 TEL |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-07-29 |
0.0055 USDT |
125,027,689.0000 TEL |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-07-28 |
0.0060 USDT |
112,426,816.0000 TEL |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0059 USDT |
45,596,182.0000 TEL |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-26 |
0.0060 USDT |
53,046,976.0000 TEL |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-25 |
0.0059 USDT |
115,463,313.0000 TEL |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-07-24 |
0.0064 USDT |
104,486,463.0000 TEL |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-23 |
0.0066 USDT |
164,360,577.0000 TEL |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-07-22 |
0.0064 USDT |
151,080,089.0000 TEL |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-21 |
0.0068 USDT |
113,201,443.0000 TEL |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-07-20 |
0.0070 USDT |
123,483,792.0000 TEL |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-19 |
0.0066 USDT |
82,089,651.0000 TEL |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-18 |
0.0069 USDT |
362,796,188.0000 TEL |
0.0064 USDT |
0.0062 USDT |
0.0075 USDT |
0.0065 USDT |
| 2025-07-17 |
0.0062 USDT |
237,153,103.0000 TEL |
0.0063 USDT |
0.0057 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-07-16 |
0.0064 USDT |
95,735,923.0000 TEL |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-07-15 |
0.0062 USDT |
356,815,388.0000 TEL |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-07-14 |
0.0055 USDT |
293,189,611.0000 TEL |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-07-13 |
0.0048 USDT |
167,359,844.0000 TEL |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-12 |
0.0044 USDT |
90,690,800.0000 TEL |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-11 |
0.0045 USDT |
174,879,892.0000 TEL |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-10 |
0.0041 USDT |
76,571,590.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-09 |
0.0039 USDT |
68,340,237.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-08 |
0.0037 USDT |
25,571,267.0000 TEL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-07 |
0.0038 USDT |
40,543,142.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0039 USDT |
39,579,310.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-05 |
0.0039 USDT |
36,941,357.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0039 USDT |
39,037,511.0000 TEL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-03 |
0.0040 USDT |
72,219,772.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-02 |
0.0039 USDT |
59,446,190.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-01 |
0.0041 USDT |
29,297,994.0000 TEL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-06-30 |
0.0040 USDT |
53,867,704.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-06-29 |
0.0039 USDT |
37,744,743.0000 TEL |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-28 |
0.0039 USDT |
40,462,882.0000 TEL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-27 |
0.0038 USDT |
39,710,812.0000 TEL |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-26 |
0.0039 USDT |
31,001,353.0000 TEL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-06-25 |
0.0040 USDT |
151,131,455.0000 TEL |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-06-24 |
0.0043 USDT |
78,585,862.0000 TEL |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |