Crypto exchange Kucoin

Market Telcoin (TEL) / Tether (USDT)

Identifier on Kucoin: TEL-USDT
Date Price Volume Open Low High Close
2023-12-19 0.0022 USDT 140,468,745.3917 TEL 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2023-12-18 0.0021 USDT 169,791,024.1840 TEL 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0022 USDT
2023-12-17 0.0021 USDT 298,733,782.5913 TEL 0.0023 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2023-12-16 0.0023 USDT 125,920,972.8400 TEL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-12-15 0.0024 USDT 114,730,875.2442 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-12-14 0.0025 USDT 137,303,603.7946 TEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-12-13 0.0024 USDT 179,269,392.5353 TEL 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2023-12-12 0.0025 USDT 112,349,785.3843 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-11 0.0024 USDT 333,362,807.5376 TEL 0.0027 USDT 0.0023 USDT 0.0027 USDT 0.0024 USDT
2023-12-10 0.0026 USDT 184,406,204.3119 TEL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-12-09 0.0026 USDT 179,500,700.2163 TEL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-12-08 0.0025 USDT 114,674,245.0839 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-07 0.0025 USDT 107,965,828.4363 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-06 0.0025 USDT 76,773,560.4467 TEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-05 0.0025 USDT 294,821,757.8685 TEL 0.0026 USDT 0.0022 USDT 0.0027 USDT 0.0025 USDT
2023-12-04 0.0025 USDT 327,564,024.9347 TEL 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2023-12-03 0.0024 USDT 117,386,802.9855 TEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-02 0.0025 USDT 73,279,351.1505 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-12-01 0.0024 USDT 112,516,512.0489 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-11-30 0.0024 USDT 125,378,908.0246 TEL 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-29 0.0025 USDT 144,027,275.5526 TEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-11-28 0.0024 USDT 128,339,903.4677 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-27 0.0024 USDT 147,081,758.6675 TEL 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2023-11-26 0.0026 USDT 175,414,944.7397 TEL 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-11-25 0.0025 USDT 74,715,140.6010 TEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-11-24 0.0026 USDT 168,666,574.5527 TEL 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2023-11-23 0.0026 USDT 100,331,489.9372 TEL 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-11-22 0.0025 USDT 246,192,330.9493 TEL 0.0024 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2023-11-21 0.0026 USDT 193,609,213.5533 TEL 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2023-11-20 0.0028 USDT 246,472,695.0046 TEL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2023-11-19 0.0025 USDT 313,826,292.6146 TEL 0.0023 USDT 0.0023 USDT 0.0027 USDT 0.0027 USDT
2023-11-18 0.0024 USDT 114,815,358.7019 TEL 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2023-11-17 0.0024 USDT 153,709,746.9196 TEL 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-11-16 0.0025 USDT 259,075,516.2106 TEL 0.0027 USDT 0.0024 USDT 0.0027 USDT 0.0025 USDT
2023-11-15 0.0024 USDT 300,603,776.0600 TEL 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0026 USDT
2023-11-14 0.0022 USDT 304,048,624.8490 TEL 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2023-11-13 0.0024 USDT 420,927,067.9924 TEL 0.0027 USDT 0.0022 USDT 0.0027 USDT 0.0023 USDT
2023-11-12 0.0027 USDT 145,490,554.5040 TEL 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-11-11 0.0027 USDT 155,010,925.2897 TEL 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-11-10 0.0027 USDT 209,542,379.7849 TEL 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-11-09 0.0025 USDT 341,718,707.9476 TEL 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2023-11-08 0.0023 USDT 143,354,120.4670 TEL 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2023-11-07 0.0023 USDT 168,248,302.6311 TEL 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2023-11-06 0.0023 USDT 189,931,943.5054 TEL 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2023-11-05 0.0022 USDT 134,475,105.7377 TEL 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2023-11-04 0.0021 USDT 404,712,983.3446 TEL 0.0018 USDT 0.0018 USDT 0.0023 USDT 0.0022 USDT
2023-11-03 0.0018 USDT 137,269,348.3534 TEL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2023-11-02 0.0019 USDT 256,819,944.2895 TEL 0.0019 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2023-11-01 0.0018 USDT 259,852,481.8432 TEL 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0019 USDT
2023-10-31 0.0016 USDT 418,909,932.5017 TEL 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT