Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0047 USDT |
17,216,673.5757 |
0.0050 USDT |
0.0044 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-01-22 |
0.0050 USDT |
25,875,858.3048 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-01-21 |
0.0049 USDT |
19,945,748.1669 |
0.0045 USDT |
0.0044 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-01-20 |
0.0043 USDT |
24,675,795.0969 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-01-19 |
0.0047 USDT |
41,361,526.8775 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-18 |
0.0050 USDT |
45,233,459.6872 |
0.0056 USDT |
0.0044 USDT |
0.0058 USDT |
0.0046 USDT |
| 2025-01-17 |
0.0053 USDT |
33,700,893.4455 |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-16 |
0.0049 USDT |
8,786,540.3810 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-01-15 |
0.0048 USDT |
13,979,365.6288 |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-14 |
0.0049 USDT |
32,099,629.3380 |
0.0047 USDT |
0.0045 USDT |
0.0056 USDT |
0.0046 USDT |
| 2025-01-13 |
0.0046 USDT |
47,220,721.7339 |
0.0051 USDT |
0.0041 USDT |
0.0052 USDT |
0.0043 USDT |
| 2025-01-12 |
0.0049 USDT |
24,105,331.8037 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-11 |
0.0050 USDT |
34,066,376.4357 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-01-10 |
0.0051 USDT |
21,947,169.1445 |
0.0055 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-01-09 |
0.0052 USDT |
40,532,445.6812 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-01-08 |
0.0055 USDT |
40,408,528.9942 |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2025-01-07 |
0.0063 USDT |
24,628,746.6487 |
0.0069 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-01-06 |
0.0066 USDT |
23,466,117.2061 |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0066 USDT |
26,016,079.2151 |
0.0070 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0075 USDT |
43,701,750.0595 |
0.0072 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2025-01-03 |
0.0062 USDT |
27,089,327.5707 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-02 |
0.0057 USDT |
55,732,015.7484 |
0.0050 USDT |
0.0050 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-01-01 |
0.0048 USDT |
44,560,781.3633 |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-31 |
0.0050 USDT |
33,631,119.4521 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-12-30 |
0.0053 USDT |
31,335,669.2394 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-12-29 |
0.0051 USDT |
22,564,006.2270 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0052 USDT |
17,608,765.5371 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-12-27 |
0.0057 USDT |
40,768,584.8474 |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-12-26 |
0.0062 USDT |
25,861,242.5196 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-12-25 |
0.0064 USDT |
30,268,751.0052 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-24 |
0.0062 USDT |
30,574,260.4532 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0062 USDT |
22,494,274.7244 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-12-22 |
0.0065 USDT |
26,819,985.2852 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-21 |
0.0068 USDT |
23,243,636.8780 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2024-12-20 |
0.0065 USDT |
42,607,432.9826 |
0.0071 USDT |
0.0057 USDT |
0.0071 USDT |
0.0066 USDT |
| 2024-12-19 |
0.0070 USDT |
34,045,376.9868 |
0.0076 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-12-18 |
0.0081 USDT |
10,594,259.5487 |
0.0084 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-12-17 |
0.0085 USDT |
11,921,171.9087 |
0.0082 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-12-16 |
0.0085 USDT |
18,202,527.0440 |
0.0091 USDT |
0.0080 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-12-15 |
0.0094 USDT |
7,877,690.8862 |
0.0097 USDT |
0.0090 USDT |
0.0100 USDT |
0.0094 USDT |
| 2024-12-14 |
0.0097 USDT |
8,528,113.0217 |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-13 |
0.0094 USDT |
15,382,459.5512 |
0.0094 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-12-12 |
0.0098 USDT |
19,821,759.2820 |
0.0106 USDT |
0.0092 USDT |
0.0106 USDT |
0.0094 USDT |
| 2024-12-11 |
0.0107 USDT |
18,515,999.6683 |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0104 USDT |
| 2024-12-10 |
0.0103 USDT |
26,292,069.9282 |
0.0099 USDT |
0.0091 USDT |
0.0112 USDT |
0.0100 USDT |
| 2024-12-09 |
0.0097 USDT |
22,542,856.6419 |
0.0109 USDT |
0.0079 USDT |
0.0110 USDT |
0.0087 USDT |
| 2024-12-08 |
0.0112 USDT |
8,369,914.7342 |
0.0113 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-12-07 |
0.0119 USDT |
11,767,760.4060 |
0.0128 USDT |
0.0107 USDT |
0.0128 USDT |
0.0112 USDT |
| 2024-12-06 |
0.0123 USDT |
33,051,782.1608 |
0.0119 USDT |
0.0111 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-12-05 |
0.0120 USDT |
40,318,372.3732 |
0.0102 USDT |
0.0098 USDT |
0.0132 USDT |
0.0119 USDT |