Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0048 USDT |
23,053,720.4039 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-10-14 |
0.0050 USDT |
20,226,890.6983 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0050 USDT |
18,933,045.1012 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-10-12 |
0.0046 USDT |
20,790,042.0653 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-10-11 |
0.0048 USDT |
30,554,705.1846 |
0.0046 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-10-10 |
0.0045 USDT |
29,377,906.1729 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-10-09 |
0.0048 USDT |
31,012,311.3617 |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-10-08 |
0.0054 USDT |
19,966,022.8080 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-07 |
0.0053 USDT |
9,024,679.0348 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-10-06 |
0.0051 USDT |
15,002,094.3783 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-10-05 |
0.0052 USDT |
34,480,175.4808 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-10-04 |
0.0050 USDT |
20,954,980.5532 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-10-03 |
0.0046 USDT |
26,572,258.1102 |
0.0045 USDT |
0.0040 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-10-02 |
0.0048 USDT |
15,312,018.5144 |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-10-01 |
0.0050 USDT |
15,744,336.7923 |
0.0052 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2024-09-30 |
0.0051 USDT |
25,855,040.3548 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-29 |
0.0051 USDT |
27,467,187.5064 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-28 |
0.0056 USDT |
23,370,547.9706 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2024-09-27 |
0.0059 USDT |
22,997,134.1182 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-09-26 |
0.0058 USDT |
16,683,797.7090 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-09-25 |
0.0053 USDT |
23,413,567.6307 |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-09-24 |
0.0050 USDT |
25,184,686.1210 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-23 |
0.0051 USDT |
20,972,412.2425 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-09-22 |
0.0051 USDT |
7,495,595.2114 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-21 |
0.0051 USDT |
20,142,807.9514 |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-09-20 |
0.0049 USDT |
9,491,097.4304 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-19 |
0.0049 USDT |
23,563,805.4130 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-18 |
0.0049 USDT |
12,194,069.7117 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2024-09-17 |
0.0052 USDT |
17,150,238.6177 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-09-16 |
0.0049 USDT |
38,053,418.6478 |
0.0048 USDT |
0.0043 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-09-15 |
0.0047 USDT |
36,296,358.2113 |
0.0042 USDT |
0.0041 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-09-14 |
0.0041 USDT |
14,100,019.3189 |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-13 |
0.0036 USDT |
30,088,429.8185 |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-09-12 |
0.0035 USDT |
32,258,206.6708 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-11 |
0.0035 USDT |
27,672,291.0332 |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2024-09-10 |
0.0033 USDT |
28,549,451.6447 |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-09 |
0.0034 USDT |
32,857,843.4689 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-09-08 |
0.0034 USDT |
25,097,617.7133 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-09-07 |
0.0032 USDT |
20,522,690.6299 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-06 |
0.0033 USDT |
5,908,170.1963 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-05 |
0.0032 USDT |
15,293,957.9533 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0034 USDT |
24,666,642.2518 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0034 USDT |
30,237,926.0770 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0033 USDT |
18,232,334.4162 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-01 |
0.0032 USDT |
9,983,214.2179 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-08-31 |
0.0034 USDT |
11,306,528.4150 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-30 |
0.0036 USDT |
30,117,506.2395 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0034 USDT |
45,493,452.2150 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-28 |
0.0030 USDT |
28,068,721.7724 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-27 |
0.0032 USDT |
20,516,997.8699 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |