Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0086 USDT |
17,663,654.5186 |
0.0085 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2025-03-13 |
0.0092 USDT |
36,141,651.2414 |
0.0089 USDT |
0.0087 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-03-12 |
0.0087 USDT |
20,418,288.1059 |
0.0088 USDT |
0.0082 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-03-11 |
0.0082 USDT |
31,713,918.6487 |
0.0084 USDT |
0.0076 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-10 |
0.0076 USDT |
37,343,783.1540 |
0.0070 USDT |
0.0069 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-03-09 |
0.0076 USDT |
15,808,218.4316 |
0.0077 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |
| 2025-03-08 |
0.0074 USDT |
29,252,286.2937 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-07 |
0.0081 USDT |
24,756,922.7971 |
0.0087 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2025-03-06 |
0.0088 USDT |
12,605,755.3390 |
0.0091 USDT |
0.0083 USDT |
0.0092 USDT |
0.0087 USDT |
| 2025-03-05 |
0.0087 USDT |
44,748,349.9529 |
0.0083 USDT |
0.0073 USDT |
0.0098 USDT |
0.0090 USDT |
| 2025-03-04 |
0.0068 USDT |
47,588,590.3183 |
0.0076 USDT |
0.0062 USDT |
0.0081 USDT |
0.0068 USDT |
| 2025-03-03 |
0.0083 USDT |
39,196,550.3526 |
0.0095 USDT |
0.0071 USDT |
0.0097 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0093 USDT |
38,595,914.9916 |
0.0098 USDT |
0.0083 USDT |
0.0102 USDT |
0.0092 USDT |
| 2025-03-01 |
0.0091 USDT |
79,595,688.7193 |
0.0075 USDT |
0.0074 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-02-28 |
0.0065 USDT |
64,225,359.7830 |
0.0059 USDT |
0.0057 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-27 |
0.0057 USDT |
4,533,944.0799 |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-02-26 |
0.0057 USDT |
33,844,598.2404 |
0.0061 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |
| 2025-02-25 |
0.0057 USDT |
70,351,191.0111 |
0.0062 USDT |
0.0052 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-02-24 |
0.0066 USDT |
38,930,410.9442 |
0.0070 USDT |
0.0059 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-02-23 |
0.0067 USDT |
23,163,836.0598 |
0.0071 USDT |
0.0061 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-02-22 |
0.0068 USDT |
50,712,682.2073 |
0.0074 USDT |
0.0062 USDT |
0.0076 USDT |
0.0069 USDT |
| 2025-02-21 |
0.0083 USDT |
13,515,512.2273 |
0.0089 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-02-20 |
0.0085 USDT |
19,044,316.7805 |
0.0085 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-02-19 |
0.0087 USDT |
22,257,882.5817 |
0.0084 USDT |
0.0082 USDT |
0.0096 USDT |
0.0085 USDT |
| 2025-02-18 |
0.0084 USDT |
55,645,883.0977 |
0.0087 USDT |
0.0076 USDT |
0.0093 USDT |
0.0087 USDT |
| 2025-02-17 |
0.0092 USDT |
62,256,912.8085 |
0.0088 USDT |
0.0082 USDT |
0.0102 USDT |
0.0088 USDT |
| 2025-02-16 |
0.0091 USDT |
96,489,447.7530 |
0.0069 USDT |
0.0069 USDT |
0.0112 USDT |
0.0087 USDT |
| 2025-02-15 |
0.0065 USDT |
12,649,336.3430 |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-02-14 |
0.0071 USDT |
35,001,776.7199 |
0.0066 USDT |
0.0064 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-02-13 |
0.0062 USDT |
49,332,788.8808 |
0.0057 USDT |
0.0054 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-02-12 |
0.0053 USDT |
94,667,912.8484 |
0.0046 USDT |
0.0045 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-02-11 |
0.0044 USDT |
40,857,771.1943 |
0.0039 USDT |
0.0039 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-02-10 |
0.0036 USDT |
5,789,473.1863 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-02-09 |
0.0036 USDT |
12,369,712.4957 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-02-08 |
0.0036 USDT |
69,715,499.7972 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-02-07 |
0.0039 USDT |
48,406,746.4864 |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0039 USDT |
33,113,125.2401 |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-02-05 |
0.0040 USDT |
30,413,556.0057 |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0043 USDT |
54,463,883.7916 |
0.0050 USDT |
0.0038 USDT |
0.0051 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0044 USDT |
30,669,118.5607 |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-02-02 |
0.0048 USDT |
25,035,720.8052 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2025-02-01 |
0.0056 USDT |
7,710,085.3481 |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-01-31 |
0.0054 USDT |
13,479,747.1821 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-01-30 |
0.0051 USDT |
8,649,953.2076 |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-01-29 |
0.0050 USDT |
15,227,136.0905 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-01-28 |
0.0054 USDT |
19,684,729.8797 |
0.0052 USDT |
0.0050 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-01-27 |
0.0054 USDT |
32,688,500.1485 |
0.0060 USDT |
0.0049 USDT |
0.0063 USDT |
0.0050 USDT |
| 2025-01-26 |
0.0058 USDT |
24,105,546.0941 |
0.0053 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-01-25 |
0.0053 USDT |
13,877,979.5677 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-01-24 |
0.0048 USDT |
24,460,075.2586 |
0.0047 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |