Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0153 USDT |
49,258,974.8375 |
0.0146 USDT |
0.0139 USDT |
0.0169 USDT |
0.0154 USDT |
| 2024-03-11 |
0.0135 USDT |
34,038,130.6305 |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0124 USDT |
18,171,988.9929 |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-09 |
0.0122 USDT |
18,250,078.3190 |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-03-08 |
0.0119 USDT |
15,987,596.9926 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0122 USDT |
22,928,749.7115 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0123 USDT |
24,791,746.6036 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-05 |
0.0125 USDT |
34,640,841.2135 |
0.0129 USDT |
0.0105 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-03-04 |
0.0130 USDT |
26,524,891.8885 |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-03 |
0.0132 USDT |
20,459,917.0797 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0139 USDT |
30,301,453.6052 |
0.0147 USDT |
0.0130 USDT |
0.0158 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0138 USDT |
10,561,406.8591 |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-02-29 |
0.0132 USDT |
31,668,090.9787 |
0.0144 USDT |
0.0123 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-02-28 |
0.0133 USDT |
35,110,867.3554 |
0.0127 USDT |
0.0121 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-02-27 |
0.0123 USDT |
10,399,892.8844 |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0115 USDT |
37,091,197.8082 |
0.0107 USDT |
0.0101 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-02-25 |
0.0112 USDT |
30,905,881.7221 |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0114 USDT |
11,349,178.4676 |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-02-23 |
0.0116 USDT |
9,306,651.5946 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-02-22 |
0.0122 USDT |
37,136,820.6359 |
0.0128 USDT |
0.0110 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-02-21 |
0.0132 USDT |
29,249,103.3570 |
0.0137 USDT |
0.0125 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-02-20 |
0.0140 USDT |
12,604,909.5203 |
0.0147 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-02-19 |
0.0140 USDT |
30,957,468.2842 |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-02-18 |
0.0136 USDT |
25,831,039.1224 |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-02-17 |
0.0137 USDT |
38,899,349.2404 |
0.0122 USDT |
0.0121 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-02-16 |
0.0123 USDT |
16,711,349.1591 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-02-15 |
0.0126 USDT |
8,411,648.6921 |
0.0135 USDT |
0.0117 USDT |
0.0136 USDT |
0.0120 USDT |
| 2024-02-14 |
0.0128 USDT |
26,325,983.0941 |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-02-13 |
0.0125 USDT |
41,291,713.8061 |
0.0124 USDT |
0.0115 USDT |
0.0144 USDT |
0.0119 USDT |
| 2024-02-12 |
0.0112 USDT |
25,660,039.1121 |
0.0115 USDT |
0.0104 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0115 USDT |
18,480,730.0752 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-02-10 |
0.0116 USDT |
9,988,734.5720 |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-02-09 |
0.0120 USDT |
28,892,557.3063 |
0.0122 USDT |
0.0110 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-02-08 |
0.0122 USDT |
48,376,482.8303 |
0.0107 USDT |
0.0107 USDT |
0.0134 USDT |
0.0121 USDT |
| 2024-02-07 |
0.0104 USDT |
17,778,042.6831 |
0.0098 USDT |
0.0098 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-02-06 |
0.0103 USDT |
15,387,474.9369 |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0100 USDT |
| 2024-02-05 |
0.0109 USDT |
45,384,223.2834 |
0.0101 USDT |
0.0098 USDT |
0.0124 USDT |
0.0104 USDT |
| 2024-02-04 |
0.0098 USDT |
21,700,729.2434 |
0.0096 USDT |
0.0094 USDT |
0.0104 USDT |
0.0097 USDT |
| 2024-02-03 |
0.0101 USDT |
29,994,986.5215 |
0.0109 USDT |
0.0095 USDT |
0.0110 USDT |
0.0097 USDT |
| 2024-02-02 |
0.0101 USDT |
41,413,360.7277 |
0.0088 USDT |
0.0087 USDT |
0.0114 USDT |
0.0101 USDT |
| 2024-02-01 |
0.0085 USDT |
26,691,225.2632 |
0.0082 USDT |
0.0080 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-01-31 |
0.0085 USDT |
18,630,607.0384 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-01-30 |
0.0092 USDT |
18,115,342.4178 |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-01-29 |
0.0091 USDT |
30,160,781.2798 |
0.0094 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-28 |
0.0094 USDT |
26,316,828.6681 |
0.0096 USDT |
0.0088 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-01-27 |
0.0094 USDT |
23,260,314.1466 |
0.0102 USDT |
0.0089 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-01-26 |
0.0096 USDT |
17,726,442.2895 |
0.0092 USDT |
0.0090 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-01-25 |
0.0095 USDT |
21,869,561.7058 |
0.0098 USDT |
0.0089 USDT |
0.0104 USDT |
0.0093 USDT |
| 2024-01-24 |
0.0099 USDT |
25,086,680.1763 |
0.0083 USDT |
0.0083 USDT |
0.0110 USDT |
0.0098 USDT |
| 2024-01-23 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |