Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0035 USDT |
9,273,787.7885 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0036 USDT |
15,612,002.3752 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-05-01 |
0.0037 USDT |
23,246,495.6307 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-30 |
0.0034 USDT |
58,038,006.5629 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-29 |
0.0037 USDT |
55,823,225.9813 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-28 |
0.0040 USDT |
56,270,391.3422 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0044 USDT |
58,104,285.0178 |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-04-26 |
0.0048 USDT |
54,291,609.1208 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-25 |
0.0050 USDT |
44,465,469.5146 |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-24 |
0.0049 USDT |
42,489,198.3378 |
0.0051 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-04-23 |
0.0050 USDT |
50,660,001.8954 |
0.0049 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-04-22 |
0.0045 USDT |
35,777,037.5645 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-21 |
0.0041 USDT |
30,090,474.4617 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0044 USDT |
36,619,228.5121 |
0.0044 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0043 USDT |
12,378,177.2076 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-18 |
0.0043 USDT |
13,426,437.6925 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-17 |
0.0041 USDT |
30,968,640.0705 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0042 USDT |
46,957,963.4187 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-15 |
0.0044 USDT |
45,695,749.3901 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-04-14 |
0.0046 USDT |
49,075,943.6920 |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-04-13 |
0.0048 USDT |
5,044,010.1018 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-04-12 |
0.0048 USDT |
9,401,708.2265 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-04-11 |
0.0044 USDT |
7,003,542.3569 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-10 |
0.0043 USDT |
14,336,599.8885 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-09 |
0.0042 USDT |
17,097,003.0731 |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0042 USDT |
8,404,335.5085 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0041 USDT |
15,824,655.5064 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-06 |
0.0043 USDT |
12,869,745.5223 |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0046 USDT |
24,163,308.3960 |
0.0049 USDT |
0.0042 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0051 USDT |
36,661,518.6347 |
0.0048 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-04-03 |
0.0046 USDT |
45,271,304.6357 |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-02 |
0.0049 USDT |
29,776,662.6828 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-04-01 |
0.0046 USDT |
22,204,791.1462 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-03-31 |
0.0045 USDT |
34,979,003.2148 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-03-30 |
0.0044 USDT |
36,003,290.1000 |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-03-29 |
0.0048 USDT |
48,426,678.1963 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-03-28 |
0.0053 USDT |
61,592,898.3481 |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0049 USDT |
| 2025-03-27 |
0.0056 USDT |
24,615,600.9438 |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-26 |
0.0056 USDT |
22,088,648.7054 |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-03-25 |
0.0062 USDT |
55,125,215.0648 |
0.0070 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2025-03-24 |
0.0068 USDT |
35,421,043.7857 |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-23 |
0.0069 USDT |
6,130,582.7059 |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-22 |
0.0065 USDT |
14,771,283.0294 |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-21 |
0.0070 USDT |
16,716,191.6486 |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-03-20 |
0.0074 USDT |
10,609,644.0980 |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-03-19 |
0.0079 USDT |
20,725,869.9911 |
0.0078 USDT |
0.0074 USDT |
0.0084 USDT |
0.0075 USDT |
| 2025-03-18 |
0.0075 USDT |
29,972,016.6775 |
0.0081 USDT |
0.0071 USDT |
0.0081 USDT |
0.0075 USDT |
| 2025-03-17 |
0.0084 USDT |
33,120,483.8408 |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2025-03-16 |
0.0090 USDT |
16,457,096.2432 |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-03-15 |
0.0086 USDT |
6,267,214.0455 |
0.0086 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |