Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0099 USDT |
22,345,263.9111 |
0.0100 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-12-03 |
0.0110 USDT |
24,423,214.9153 |
0.0111 USDT |
0.0104 USDT |
0.0119 USDT |
0.0104 USDT |
| 2024-12-02 |
0.0119 USDT |
82,735,835.8439 |
0.0112 USDT |
0.0100 USDT |
0.0136 USDT |
0.0108 USDT |
| 2024-12-01 |
0.0104 USDT |
63,385,546.1557 |
0.0087 USDT |
0.0087 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-30 |
0.0083 USDT |
38,549,979.6215 |
0.0073 USDT |
0.0070 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-11-29 |
0.0071 USDT |
21,354,357.5700 |
0.0077 USDT |
0.0065 USDT |
0.0078 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0070 USDT |
76,324,639.4777 |
0.0060 USDT |
0.0056 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-11-27 |
0.0052 USDT |
57,530,273.9512 |
0.0045 USDT |
0.0042 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-11-26 |
0.0041 USDT |
17,296,419.2296 |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-11-25 |
0.0041 USDT |
31,618,400.8481 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-24 |
0.0041 USDT |
37,627,882.0328 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-23 |
0.0041 USDT |
9,668,523.8286 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-11-22 |
0.0040 USDT |
31,278,810.1900 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-21 |
0.0037 USDT |
34,532,229.5928 |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-11-20 |
0.0041 USDT |
10,550,131.3321 |
0.0044 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-11-19 |
0.0046 USDT |
25,817,534.8892 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-11-18 |
0.0036 USDT |
40,978,342.1067 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-11-17 |
0.0035 USDT |
29,200,326.0809 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-16 |
0.0036 USDT |
47,605,952.5267 |
0.0033 USDT |
0.0033 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-11-15 |
0.0033 USDT |
23,102,643.6892 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-11-14 |
0.0036 USDT |
22,454,715.0043 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2024-11-13 |
0.0037 USDT |
31,634,582.9829 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-11-12 |
0.0041 USDT |
30,844,364.9755 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-11-11 |
0.0042 USDT |
43,991,914.0593 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-11-10 |
0.0044 USDT |
17,143,256.1784 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-11-09 |
0.0039 USDT |
9,224,881.9569 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-08 |
0.0041 USDT |
6,466,089.4099 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-11-07 |
0.0039 USDT |
9,915,965.3503 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-06 |
0.0036 USDT |
28,068,690.0755 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-11-05 |
0.0035 USDT |
32,956,017.3567 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0034 USDT |
22,914,815.3357 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-11-03 |
0.0034 USDT |
8,303,776.4141 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-11-02 |
0.0036 USDT |
8,584,912.6955 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-11-01 |
0.0039 USDT |
30,264,393.0615 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-10-31 |
0.0043 USDT |
20,842,642.0821 |
0.0045 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-10-30 |
0.0043 USDT |
24,954,749.8533 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-10-29 |
0.0039 USDT |
87,102,679.6772 |
0.0032 USDT |
0.0030 USDT |
0.0052 USDT |
0.0042 USDT |
| 2024-10-28 |
0.0032 USDT |
37,557,290.7124 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-10-27 |
0.0032 USDT |
18,667,132.3634 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-10-26 |
0.0031 USDT |
36,327,804.4318 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-10-25 |
0.0037 USDT |
25,457,350.4556 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0036 USDT |
| 2024-10-24 |
0.0037 USDT |
18,407,253.8200 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-10-23 |
0.0038 USDT |
27,301,842.0425 |
0.0041 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-10-22 |
0.0040 USDT |
27,377,949.2547 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-21 |
0.0041 USDT |
6,262,281.0824 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0042 USDT |
17,006,771.6206 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-10-19 |
0.0044 USDT |
25,997,605.6096 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-10-18 |
0.0044 USDT |
24,953,563.0490 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-17 |
0.0044 USDT |
20,741,026.0757 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-10-16 |
0.0045 USDT |
28,923,865.5665 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |