Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0014 USDT |
16,780,996.4901 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0016 USDT |
14,287,520.8762 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0017 USDT |
16,368,516.4011 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-06-19 |
0.0017 USDT |
31,615,542.0977 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-18 |
0.0015 USDT |
58,388,638.3052 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0017 USDT |
19,611,949.0595 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-16 |
0.0018 USDT |
50,269,436.1102 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0020 USDT |
15,901,817.9974 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-06-14 |
0.0021 USDT |
21,642,123.2653 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-06-13 |
0.0021 USDT |
30,301,513.7109 |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-12 |
0.0023 USDT |
23,771,880.0355 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0025 USDT |
30,831,735.3479 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-10 |
0.0025 USDT |
10,481,130.4996 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-09 |
0.0023 USDT |
42,608,508.4137 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-06-08 |
0.0026 USDT |
22,996,516.2502 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-07 |
0.0025 USDT |
23,507,841.5828 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0022 USDT |
25,905,545.9542 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-05 |
0.0024 USDT |
21,659,623.9419 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-04 |
0.0023 USDT |
79,583,390.4982 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2025-06-03 |
0.0027 USDT |
52,427,103.9811 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0032 USDT |
17,575,811.1799 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-01 |
0.0033 USDT |
30,021,398.0423 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0033 USDT |
38,747,706.2319 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-05-30 |
0.0033 USDT |
13,140,143.3095 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0034 USDT |
29,355,116.0287 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-05-28 |
0.0037 USDT |
33,683,166.2282 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0039 USDT |
91,271,292.3081 |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0033 USDT |
27,015,904.0662 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-25 |
0.0032 USDT |
26,466,324.3071 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
33,163,304.1725 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
29,856,262.9469 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-22 |
0.0036 USDT |
46,000,386.9126 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0037 USDT |
27,183,445.5115 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-20 |
0.0034 USDT |
34,965,034.2346 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0033 USDT |
39,868,188.9086 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-18 |
0.0036 USDT |
17,716,428.2403 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-05-17 |
0.0037 USDT |
6,416,964.6998 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-16 |
0.0040 USDT |
29,551,124.8386 |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0039 USDT |
38,098,714.1821 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-14 |
0.0041 USDT |
37,415,297.6300 |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-05-13 |
0.0040 USDT |
28,056,205.1018 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-12 |
0.0043 USDT |
50,822,510.1986 |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-11 |
0.0043 USDT |
13,034,511.0734 |
0.0043 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-05-10 |
0.0041 USDT |
24,947,021.0923 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-09 |
0.0044 USDT |
35,781,468.3520 |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-05-08 |
0.0041 USDT |
51,678,335.0282 |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-07 |
0.0039 USDT |
29,149,096.5806 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2025-05-06 |
0.0036 USDT |
24,529,282.2668 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-05 |
0.0038 USDT |
15,634,898.4200 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-04 |
0.0038 USDT |
22,730,536.0027 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |