Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0028 USDT |
23,345,599.6655 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-10 |
0.0028 USDT |
22,371,609.2967 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-08-09 |
0.0028 USDT |
18,802,058.2477 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-08 |
0.0027 USDT |
30,391,164.5242 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0025 USDT |
48,367,799.8777 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-06 |
0.0023 USDT |
50,179,292.8832 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-05 |
0.0024 USDT |
55,892,539.4746 |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2025-08-04 |
0.0023 USDT |
45,719,616.1408 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-03 |
0.0023 USDT |
30,958,366.4470 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-02 |
0.0022 USDT |
37,930,031.7219 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-08-01 |
0.0024 USDT |
44,872,355.5988 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-07-31 |
0.0025 USDT |
11,946,932.7706 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-30 |
0.0026 USDT |
25,570,437.0254 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-29 |
0.0026 USDT |
26,915,407.3717 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-28 |
0.0030 USDT |
18,868,325.9198 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0030 USDT |
15,462,965.2245 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0029 USDT |
17,386,226.9388 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-25 |
0.0026 USDT |
12,726,546.5188 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0026 USDT |
21,304,978.2990 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-23 |
0.0027 USDT |
24,032,403.3654 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-07-22 |
0.0028 USDT |
25,914,477.7392 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-21 |
0.0031 USDT |
45,825,875.0126 |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0028 USDT |
20,689,849.6530 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-19 |
0.0026 USDT |
31,885,672.8223 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-18 |
0.0026 USDT |
47,272,795.4502 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0027 USDT |
14,947,208.5652 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-16 |
0.0028 USDT |
31,362,454.3366 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-15 |
0.0027 USDT |
28,325,655.4826 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-14 |
0.0029 USDT |
25,251,603.5551 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-13 |
0.0025 USDT |
27,062,564.6115 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-12 |
0.0024 USDT |
27,989,201.0258 |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-07-11 |
0.0026 USDT |
64,014,157.3598 |
0.0022 USDT |
0.0021 USDT |
0.0030 USDT |
0.0025 USDT |
| 2025-07-10 |
0.0020 USDT |
59,131,935.6551 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-09 |
0.0018 USDT |
32,944,178.6558 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0017 USDT |
51,497,230.1336 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-07 |
0.0017 USDT |
35,962,863.0962 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-06 |
0.0016 USDT |
14,017,649.4676 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-05 |
0.0017 USDT |
11,889,190.0070 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-04 |
0.0017 USDT |
14,122,635.0394 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-07-03 |
0.0017 USDT |
25,203,327.5536 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-02 |
0.0016 USDT |
14,098,439.1296 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-01 |
0.0015 USDT |
17,032,431.9368 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0015 USDT |
29,650,041.0495 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0017 USDT |
46,430,150.1572 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-06-28 |
0.0014 USDT |
35,402,595.2108 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0015 USDT |
36,291,853.2329 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0016 USDT |
22,688,404.9667 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-25 |
0.0016 USDT |
48,758,780.6122 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0016 USDT |
39,013,210.6536 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-23 |
0.0015 USDT |
57,499,586.2137 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |