Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0011 USDT |
43,279,285.8244 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-29 |
0.0012 USDT |
47,659,222.6281 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
29,740,376.9215 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
41,072,395.5684 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-26 |
0.0012 USDT |
58,064,891.5615 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-09-25 |
0.0011 USDT |
83,109,682.1019 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-24 |
0.0012 USDT |
39,759,915.1066 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0012 USDT |
73,815,575.0973 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0013 USDT |
46,276,467.6476 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0014 USDT |
40,950,423.6449 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-09-20 |
0.0015 USDT |
38,475,111.0069 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-09-19 |
0.0016 USDT |
30,776,171.8279 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-18 |
0.0016 USDT |
34,204,259.1289 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-17 |
0.0017 USDT |
21,027,982.5981 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0018 USDT |
5,735,952.2857 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0018 USDT |
17,011,747.4724 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-14 |
0.0019 USDT |
15,128,876.3561 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-09-13 |
0.0019 USDT |
25,254,062.7998 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-12 |
0.0017 USDT |
31,163,733.6817 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-11 |
0.0017 USDT |
24,859,849.2999 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-10 |
0.0017 USDT |
22,016,343.4440 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-09 |
0.0017 USDT |
33,815,743.6957 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-08 |
0.0018 USDT |
36,515,518.5975 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-07 |
0.0018 USDT |
23,087,123.3802 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
45,138,313.9554 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-09-05 |
0.0017 USDT |
26,937,772.7903 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0017 USDT |
11,203,937.0750 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-03 |
0.0018 USDT |
31,546,115.2297 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0018 USDT |
16,452,537.0939 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0018 USDT |
6,440,280.4906 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0019 USDT |
36,218,865.1346 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2025-08-30 |
0.0018 USDT |
9,982,792.7153 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-29 |
0.0018 USDT |
15,753,434.7686 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0019 USDT |
13,595,073.0370 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-27 |
0.0020 USDT |
13,871,013.2019 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-26 |
0.0019 USDT |
13,327,329.7431 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-08-25 |
0.0020 USDT |
17,683,630.3780 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-24 |
0.0021 USDT |
22,791,899.9419 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-08-23 |
0.0021 USDT |
21,153,287.0577 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-22 |
0.0021 USDT |
74,762,837.2293 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-21 |
0.0019 USDT |
61,439,303.4380 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-08-20 |
0.0021 USDT |
34,648,516.6711 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-08-19 |
0.0022 USDT |
20,683,601.3518 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-08-18 |
0.0023 USDT |
38,562,403.7519 |
0.0024 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-17 |
0.0024 USDT |
27,653,130.8751 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-08-16 |
0.0024 USDT |
14,237,488.8370 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-08-15 |
0.0024 USDT |
23,418,492.5951 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-08-14 |
0.0025 USDT |
21,577,712.8731 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0027 USDT |
6,476,635.6378 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-12 |
0.0026 USDT |
21,983,411.2209 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |