Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0006 USDT |
25,378,749.4687 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-18 |
0.0006 USDT |
52,853,768.4314 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-17 |
0.0006 USDT |
39,086,436.4712 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-16 |
0.0006 USDT |
33,645,193.9152 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-15 |
0.0006 USDT |
11,752,642.1620 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-14 |
0.0006 USDT |
71,800,454.5455 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-13 |
0.0006 USDT |
124,740,563.5473 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-12 |
0.0005 USDT |
31,752,629.3071 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-11-11 |
0.0006 USDT |
41,080,749.2980 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-11-10 |
0.0007 USDT |
36,662,487.6278 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-09 |
0.0007 USDT |
7,234,596.9994 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-08 |
0.0008 USDT |
26,332,591.3466 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-07 |
0.0008 USDT |
13,486,422.8362 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-06 |
0.0006 USDT |
33,811,500.8476 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-05 |
0.0006 USDT |
26,570,598.1580 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-11-04 |
0.0007 USDT |
17,457,746.0990 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-11-03 |
0.0007 USDT |
63,951,337.0056 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-11-02 |
0.0008 USDT |
31,307,913.5705 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-01 |
0.0008 USDT |
20,530,857.6294 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-31 |
0.0008 USDT |
10,839,292.7210 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-30 |
0.0008 USDT |
46,425,100.0175 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0008 USDT |
39,102,092.1366 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-28 |
0.0009 USDT |
17,308,792.6073 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-27 |
0.0010 USDT |
18,330,037.0837 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-26 |
0.0010 USDT |
8,340,584.1913 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-25 |
0.0010 USDT |
35,946,033.7828 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-24 |
0.0009 USDT |
75,981,373.9495 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-23 |
0.0010 USDT |
27,177,117.7404 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-22 |
0.0010 USDT |
50,653,361.8202 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-21 |
0.0011 USDT |
43,383,738.8550 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-20 |
0.0010 USDT |
34,917,966.8273 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-19 |
0.0010 USDT |
10,953,469.1371 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-18 |
0.0009 USDT |
6,875,056.9293 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-17 |
0.0009 USDT |
40,012,584.7273 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-10-16 |
0.0010 USDT |
27,747,936.8129 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-15 |
0.0011 USDT |
27,156,258.3016 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-14 |
0.0010 USDT |
24,939,522.7970 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-13 |
0.0010 USDT |
27,003,386.8160 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-12 |
0.0009 USDT |
31,297,413.3981 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-11 |
0.0009 USDT |
51,915,112.0831 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-10-10 |
0.0010 USDT |
68,928,760.1000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-10-09 |
0.0011 USDT |
11,720,070.1074 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-10-08 |
0.0012 USDT |
21,515,531.1040 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0012 USDT |
32,891,105.8962 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0013 USDT |
33,016,661.7820 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-05 |
0.0012 USDT |
35,192,527.7058 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-04 |
0.0012 USDT |
19,525,915.1890 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0012 USDT |
15,562,997.4108 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-02 |
0.0012 USDT |
40,745,733.9428 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-01 |
0.0011 USDT |
26,723,820.7553 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |