Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-21 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-20 |
0.0000 USDT |
0.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-01-19 |
0.0102 USDT |
8,907,811.3903 |
0.0105 USDT |
0.0097 USDT |
0.0106 USDT |
0.0099 USDT |
| 2024-01-18 |
0.0109 USDT |
21,323,353.4929 |
0.0116 USDT |
0.0098 USDT |
0.0117 USDT |
0.0100 USDT |
| 2024-01-17 |
0.0118 USDT |
13,435,499.4583 |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0117 USDT |
| 2024-01-16 |
0.0114 USDT |
13,901,923.2435 |
0.0118 USDT |
0.0109 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-01-15 |
0.0122 USDT |
25,093,794.2883 |
0.0117 USDT |
0.0111 USDT |
0.0131 USDT |
0.0116 USDT |
| 2024-01-14 |
0.0113 USDT |
33,229,056.2290 |
0.0104 USDT |
0.0103 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-01-13 |
0.0109 USDT |
9,929,935.3050 |
0.0107 USDT |
0.0103 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-01-12 |
0.0111 USDT |
20,197,389.3189 |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-01-11 |
0.0119 USDT |
17,172,762.5175 |
0.0121 USDT |
0.0112 USDT |
0.0126 USDT |
0.0113 USDT |
| 2024-01-10 |
0.0115 USDT |
30,981,194.1439 |
0.0121 USDT |
0.0108 USDT |
0.0130 USDT |
0.0122 USDT |
| 2024-01-09 |
0.0122 USDT |
7,839,190.5232 |
0.0125 USDT |
0.0114 USDT |
0.0130 USDT |
0.0115 USDT |
| 2024-01-08 |
0.0122 USDT |
19,710,137.1387 |
0.0116 USDT |
0.0110 USDT |
0.0132 USDT |
0.0127 USDT |
| 2024-01-07 |
0.0125 USDT |
8,829,141.6610 |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-01-06 |
0.0120 USDT |
29,900,599.9215 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-05 |
0.0131 USDT |
23,103,485.0084 |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2024-01-04 |
0.0133 USDT |
23,194,521.6637 |
0.0134 USDT |
0.0127 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-01-03 |
0.0137 USDT |
25,208,220.7466 |
0.0148 USDT |
0.0127 USDT |
0.0149 USDT |
0.0135 USDT |
| 2024-01-02 |
0.0151 USDT |
21,038,303.3885 |
0.0145 USDT |
0.0144 USDT |
0.0160 USDT |
0.0150 USDT |
| 2024-01-01 |
0.0146 USDT |
14,096,951.4941 |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-12-31 |
0.0151 USDT |
16,019,611.7639 |
0.0150 USDT |
0.0145 USDT |
0.0164 USDT |
0.0149 USDT |
| 2023-12-30 |
0.0155 USDT |
24,114,156.8396 |
0.0163 USDT |
0.0145 USDT |
0.0173 USDT |
0.0150 USDT |
| 2023-12-29 |
0.0169 USDT |
40,828,625.4134 |
0.0151 USDT |
0.0149 USDT |
0.0186 USDT |
0.0166 USDT |
| 2023-12-28 |
0.0158 USDT |
12,261,718.8813 |
0.0153 USDT |
0.0152 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-12-27 |
0.0149 USDT |
26,152,224.6368 |
0.0144 USDT |
0.0139 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-12-26 |
0.0150 USDT |
31,873,166.2936 |
0.0141 USDT |
0.0139 USDT |
0.0162 USDT |
0.0142 USDT |
| 2023-12-25 |
0.0142 USDT |
26,246,678.0405 |
0.0133 USDT |
0.0131 USDT |
0.0161 USDT |
0.0139 USDT |
| 2023-12-24 |
0.0138 USDT |
20,526,777.8365 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-12-23 |
0.0149 USDT |
24,385,258.6133 |
0.0150 USDT |
0.0139 USDT |
0.0164 USDT |
0.0147 USDT |
| 2023-12-22 |
0.0151 USDT |
19,736,583.4850 |
0.0152 USDT |
0.0147 USDT |
0.0157 USDT |
0.0148 USDT |
| 2023-12-21 |
0.0152 USDT |
18,151,083.9151 |
0.0152 USDT |
0.0149 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-20 |
0.0155 USDT |
26,972,828.6932 |
0.0167 USDT |
0.0148 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0156 USDT |
24,239,389.7233 |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-12-18 |
0.0150 USDT |
16,390,730.3766 |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-12-17 |
0.0157 USDT |
33,295,966.7745 |
0.0156 USDT |
0.0145 USDT |
0.0186 USDT |
0.0151 USDT |
| 2023-12-16 |
0.0155 USDT |
24,436,440.6057 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-12-15 |
0.0169 USDT |
37,595,523.6710 |
0.0177 USDT |
0.0157 USDT |
0.0186 USDT |
0.0160 USDT |
| 2023-12-14 |
0.0179 USDT |
39,045,537.0161 |
0.0171 USDT |
0.0169 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-12-13 |
0.0153 USDT |
32,239,159.3394 |
0.0154 USDT |
0.0143 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-12-12 |
0.0149 USDT |
30,105,640.2967 |
0.0156 USDT |
0.0143 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-11 |
0.0150 USDT |
42,401,860.1500 |
0.0153 USDT |
0.0141 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-12-10 |
0.0157 USDT |
21,963,658.5333 |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-12-09 |
0.0167 USDT |
21,522,154.5943 |
0.0163 USDT |
0.0155 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-12-08 |
0.0158 USDT |
33,663,531.7485 |
0.0153 USDT |
0.0146 USDT |
0.0177 USDT |
0.0161 USDT |
| 2023-12-07 |
0.0152 USDT |
23,963,026.7828 |
0.0156 USDT |
0.0146 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-12-06 |
0.0158 USDT |
34,989,164.7227 |
0.0157 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-12-05 |
0.0163 USDT |
47,540,065.3885 |
0.0178 USDT |
0.0153 USDT |
0.0178 USDT |
0.0159 USDT |
| 2023-12-04 |
0.0187 USDT |
50,706,704.5933 |
0.0175 USDT |
0.0167 USDT |
0.0199 USDT |
0.0173 USDT |