Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0096 USDT |
16,400,459.7276 |
0.0099 USDT |
0.0093 USDT |
0.0100 USDT |
0.0094 USDT |
| 2022-01-18 |
0.0101 USDT |
23,420,800.7249 |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-01-17 |
0.0104 USDT |
34,659,965.3605 |
0.0111 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2022-01-16 |
0.0109 USDT |
36,770,886.0950 |
0.0103 USDT |
0.0102 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-01-15 |
0.0107 USDT |
17,616,532.0348 |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2022-01-14 |
0.0106 USDT |
20,410,409.5678 |
0.0105 USDT |
0.0102 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-01-13 |
0.0113 USDT |
31,267,076.9537 |
0.0111 USDT |
0.0104 USDT |
0.0119 USDT |
0.0107 USDT |
| 2022-01-12 |
0.0109 USDT |
33,544,708.6972 |
0.0110 USDT |
0.0106 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-01-11 |
0.0106 USDT |
42,595,603.0816 |
0.0099 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-01-10 |
0.0107 USDT |
62,924,448.2876 |
0.0115 USDT |
0.0095 USDT |
0.0123 USDT |
0.0098 USDT |
| 2022-01-09 |
0.0122 USDT |
74,621,190.8239 |
0.0119 USDT |
0.0109 USDT |
0.0143 USDT |
0.0119 USDT |
| 2022-01-08 |
0.0117 USDT |
35,343,181.0513 |
0.0110 USDT |
0.0108 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-01-07 |
0.0117 USDT |
41,255,141.7087 |
0.0125 USDT |
0.0106 USDT |
0.0134 USDT |
0.0108 USDT |
| 2022-01-06 |
0.0123 USDT |
62,876,669.5421 |
0.0129 USDT |
0.0109 USDT |
0.0140 USDT |
0.0124 USDT |
| 2022-01-05 |
0.0133 USDT |
186,047,977.5745 |
0.0102 USDT |
0.0100 USDT |
0.0168 USDT |
0.0131 USDT |
| 2022-01-04 |
0.0102 USDT |
19,499,579.2197 |
0.0102 USDT |
0.0096 USDT |
0.0107 USDT |
0.0099 USDT |
| 2022-01-03 |
0.0107 USDT |
15,976,326.9299 |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-01-02 |
0.0109 USDT |
65,433,354.6354 |
0.0096 USDT |
0.0096 USDT |
0.0118 USDT |
0.0110 USDT |
| 2022-01-01 |
0.0094 USDT |
28,004,241.3963 |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-12-31 |
0.0099 USDT |
34,643,585.5441 |
0.0097 USDT |
0.0094 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-12-30 |
0.0098 USDT |
27,818,889.5345 |
0.0102 USDT |
0.0093 USDT |
0.0110 USDT |
0.0099 USDT |
| 2021-12-29 |
0.0094 USDT |
30,071,859.9990 |
0.0094 USDT |
0.0087 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-12-28 |
0.0101 USDT |
42,654,503.1299 |
0.0113 USDT |
0.0090 USDT |
0.0115 USDT |
0.0096 USDT |
| 2021-12-27 |
0.0117 USDT |
30,943,513.5335 |
0.0116 USDT |
0.0111 USDT |
0.0126 USDT |
0.0113 USDT |
| 2021-12-26 |
0.0110 USDT |
27,020,281.1589 |
0.0112 USDT |
0.0105 USDT |
0.0116 USDT |
0.0111 USDT |
| 2021-12-25 |
0.0115 USDT |
28,406,362.6521 |
0.0117 USDT |
0.0110 USDT |
0.0122 USDT |
0.0111 USDT |
| 2021-12-24 |
0.0116 USDT |
49,880,607.7699 |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0119 USDT |
| 2021-12-23 |
0.0114 USDT |
93,734,972.2433 |
0.0128 USDT |
0.0103 USDT |
0.0131 USDT |
0.0115 USDT |
| 2021-12-22 |
0.0129 USDT |
13,620,230.3169 |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-12-21 |
0.0133 USDT |
18,069,247.2130 |
0.0131 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-12-20 |
0.0136 USDT |
45,180,430.3289 |
0.0125 USDT |
0.0121 USDT |
0.0153 USDT |
0.0132 USDT |
| 2021-12-19 |
0.0123 USDT |
10,374,987.6709 |
0.0123 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-12-18 |
0.0124 USDT |
6,997,746.5117 |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0122 USDT |
| 2021-12-17 |
0.0122 USDT |
49,733,727.7303 |
0.0142 USDT |
0.0106 USDT |
0.0144 USDT |
0.0125 USDT |
| 2021-12-16 |
0.0149 USDT |
20,013,073.3036 |
0.0149 USDT |
0.0141 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-12-15 |
0.0144 USDT |
27,113,692.9798 |
0.0143 USDT |
0.0135 USDT |
0.0155 USDT |
0.0149 USDT |
| 2021-12-14 |
0.0144 USDT |
24,190,638.6401 |
0.0142 USDT |
0.0135 USDT |
0.0155 USDT |
0.0138 USDT |
| 2021-12-13 |
0.0150 USDT |
113,881,748.1979 |
0.0129 USDT |
0.0129 USDT |
0.0169 USDT |
0.0133 USDT |
| 2021-12-12 |
0.0130 USDT |
17,556,606.5565 |
0.0123 USDT |
0.0120 USDT |
0.0143 USDT |
0.0131 USDT |
| 2021-12-11 |
0.0120 USDT |
12,037,515.8622 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-12-10 |
0.0126 USDT |
21,300,956.4889 |
0.0133 USDT |
0.0118 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-12-09 |
0.0144 USDT |
37,387,154.7133 |
0.0148 USDT |
0.0130 USDT |
0.0158 USDT |
0.0131 USDT |
| 2021-12-08 |
0.0147 USDT |
29,419,194.6996 |
0.0139 USDT |
0.0125 USDT |
0.0165 USDT |
0.0152 USDT |
| 2021-12-07 |
0.0151 USDT |
32,439,951.4309 |
0.0155 USDT |
0.0140 USDT |
0.0161 USDT |
0.0142 USDT |
| 2021-12-06 |
0.0116 USDT |
48,261,260.2008 |
0.0131 USDT |
0.0095 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-12-05 |
0.0143 USDT |
38,600,620.4416 |
0.0142 USDT |
0.0132 USDT |
0.0155 USDT |
0.0134 USDT |
| 2021-12-04 |
0.0145 USDT |
53,535,637.1832 |
0.0170 USDT |
0.0126 USDT |
0.0173 USDT |
0.0151 USDT |
| 2021-12-03 |
0.0177 USDT |
35,813,204.8299 |
0.0193 USDT |
0.0157 USDT |
0.0197 USDT |
0.0162 USDT |
| 2021-12-02 |
0.0194 USDT |
32,537,366.6039 |
0.0194 USDT |
0.0184 USDT |
0.0205 USDT |
0.0191 USDT |
| 2021-12-01 |
0.0201 USDT |
59,202,389.9427 |
0.0225 USDT |
0.0180 USDT |
0.0229 USDT |
0.0191 USDT |