Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0045 USDT |
22,995,111.4824 |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-04-28 |
0.0046 USDT |
26,020,377.8595 |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-27 |
0.0046 USDT |
13,728,048.0429 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-04-26 |
0.0047 USDT |
29,575,309.0692 |
0.0050 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-04-25 |
0.0047 USDT |
25,409,839.1992 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-24 |
0.0053 USDT |
66,485,344.0832 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0050 USDT |
| 2022-04-23 |
0.0049 USDT |
11,527,301.3233 |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-22 |
0.0049 USDT |
15,398,903.8220 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0051 USDT |
28,847,750.3023 |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-04-20 |
0.0052 USDT |
21,863,834.8774 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0052 USDT |
35,944,924.0041 |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-04-18 |
0.0048 USDT |
25,568,299.4690 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0052 USDT |
6,960,395.2467 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-04-16 |
0.0052 USDT |
18,465,332.1106 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-04-15 |
0.0053 USDT |
13,874,196.9651 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-14 |
0.0057 USDT |
45,273,021.9761 |
0.0056 USDT |
0.0051 USDT |
0.0068 USDT |
0.0053 USDT |
| 2022-04-13 |
0.0055 USDT |
40,773,899.0912 |
0.0049 USDT |
0.0049 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-04-12 |
0.0051 USDT |
36,750,504.0999 |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-04-11 |
0.0053 USDT |
46,055,191.9245 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2022-04-10 |
0.0058 USDT |
17,936,443.3769 |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-04-09 |
0.0060 USDT |
24,775,685.3462 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-04-08 |
0.0064 USDT |
48,542,807.9092 |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-04-07 |
0.0063 USDT |
60,778,128.6012 |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-06 |
0.0059 USDT |
63,090,042.1643 |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-04-05 |
0.0069 USDT |
46,512,986.7562 |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0064 USDT |
| 2022-04-04 |
0.0069 USDT |
121,398,860.8961 |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-04-03 |
0.0066 USDT |
132,409,097.5902 |
0.0056 USDT |
0.0053 USDT |
0.0079 USDT |
0.0071 USDT |
| 2022-04-02 |
0.0058 USDT |
98,194,267.1880 |
0.0052 USDT |
0.0051 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-04-01 |
0.0049 USDT |
26,629,152.2888 |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-31 |
0.0052 USDT |
41,211,861.7739 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2022-03-30 |
0.0051 USDT |
34,884,324.8709 |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-03-29 |
0.0053 USDT |
58,414,460.8362 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-03-28 |
0.0050 USDT |
94,199,493.1016 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-27 |
0.0049 USDT |
48,842,989.2693 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-26 |
0.0048 USDT |
39,111,827.7967 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2022-03-25 |
0.0050 USDT |
127,352,811.6224 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-03-24 |
0.0046 USDT |
59,868,055.3731 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-03-23 |
0.0049 USDT |
80,185,610.7683 |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2022-03-22 |
0.0057 USDT |
34,444,511.8064 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-03-21 |
0.0057 USDT |
28,537,205.9421 |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-20 |
0.0058 USDT |
56,136,814.6840 |
0.0055 USDT |
0.0053 USDT |
0.0063 USDT |
0.0058 USDT |
| 2022-03-19 |
0.0061 USDT |
195,040,557.1440 |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0054 USDT |
| 2022-03-18 |
0.0050 USDT |
86,612,813.2142 |
0.0041 USDT |
0.0039 USDT |
0.0058 USDT |
0.0052 USDT |
| 2022-03-17 |
0.0041 USDT |
9,594,827.5219 |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-03-16 |
0.0041 USDT |
11,976,939.1424 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-15 |
0.0041 USDT |
4,659,023.0189 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-03-14 |
0.0040 USDT |
13,325,246.6966 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-13 |
0.0042 USDT |
9,347,917.3334 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-12 |
0.0043 USDT |
9,335,863.9209 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-03-11 |
0.0042 USDT |
17,095,064.1027 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |