Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.0041 USDT |
6,746,035.2976 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-09 |
0.0042 USDT |
5,836,018.8863 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-03-08 |
0.0040 USDT |
4,525,948.5648 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-07 |
0.0038 USDT |
14,943,867.7907 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0040 USDT |
6,743,208.7472 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-03-05 |
0.0040 USDT |
5,363,778.6239 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-04 |
0.0042 USDT |
11,996,929.6296 |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-03-03 |
0.0045 USDT |
11,871,273.6376 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-03-02 |
0.0046 USDT |
7,393,806.6260 |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-03-01 |
0.0048 USDT |
27,797,738.8778 |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2022-02-28 |
0.0043 USDT |
16,775,696.9123 |
0.0040 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-02-27 |
0.0042 USDT |
46,983,465.1082 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-02-26 |
0.0041 USDT |
9,232,863.2501 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-02-25 |
0.0040 USDT |
10,409,775.9334 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-02-24 |
0.0036 USDT |
28,437,028.3275 |
0.0044 USDT |
0.0031 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-02-23 |
0.0046 USDT |
21,491,826.7998 |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2022-02-22 |
0.0046 USDT |
19,817,814.1812 |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-02-21 |
0.0049 USDT |
15,894,439.9926 |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2022-02-20 |
0.0048 USDT |
17,277,586.7662 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0053 USDT |
10,625,645.0945 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-02-18 |
0.0055 USDT |
10,793,609.1899 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-02-17 |
0.0059 USDT |
24,525,231.5468 |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-02-16 |
0.0062 USDT |
14,658,123.8694 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2022-02-15 |
0.0062 USDT |
176,725,482.1695 |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-02-14 |
0.0061 USDT |
126,724,798.5180 |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-02-13 |
0.0064 USDT |
9,569,595.3068 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-02-12 |
0.0065 USDT |
11,071,232.2133 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-02-11 |
0.0068 USDT |
25,546,569.9847 |
0.0072 USDT |
0.0062 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-02-10 |
0.0075 USDT |
22,096,016.1195 |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0072 USDT |
| 2022-02-09 |
0.0077 USDT |
14,943,345.7078 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-02-08 |
0.0078 USDT |
260,545,922.8157 |
0.0083 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-02-07 |
0.0080 USDT |
11,930,323.6503 |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-02-06 |
0.0075 USDT |
15,301,248.5704 |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-05 |
0.0077 USDT |
28,282,010.8961 |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-02-04 |
0.0071 USDT |
31,391,299.5414 |
0.0069 USDT |
0.0065 USDT |
0.0080 USDT |
0.0074 USDT |
| 2022-02-03 |
0.0067 USDT |
26,734,899.5658 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-02-02 |
0.0073 USDT |
37,866,822.1800 |
0.0076 USDT |
0.0067 USDT |
0.0080 USDT |
0.0070 USDT |
| 2022-02-01 |
0.0073 USDT |
87,554,084.8312 |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-01-31 |
0.0066 USDT |
77,107,175.0838 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-01-30 |
0.0063 USDT |
253,472,526.9913 |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-01-29 |
0.0063 USDT |
42,261,784.6316 |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-01-28 |
0.0061 USDT |
40,174,471.3227 |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-01-27 |
0.0066 USDT |
34,621,846.5796 |
0.0067 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2022-01-26 |
0.0068 USDT |
55,809,328.8922 |
0.0062 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2022-01-25 |
0.0062 USDT |
39,923,330.6394 |
0.0061 USDT |
0.0057 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-01-24 |
0.0060 USDT |
25,201,249.2313 |
0.0067 USDT |
0.0056 USDT |
0.0069 USDT |
0.0061 USDT |
| 2022-01-23 |
0.0066 USDT |
31,344,658.7306 |
0.0057 USDT |
0.0056 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-01-22 |
0.0059 USDT |
57,197,854.6571 |
0.0070 USDT |
0.0051 USDT |
0.0070 USDT |
0.0057 USDT |
| 2022-01-21 |
0.0078 USDT |
48,351,184.5262 |
0.0088 USDT |
0.0070 USDT |
0.0089 USDT |
0.0077 USDT |
| 2022-01-20 |
0.0094 USDT |
19,579,363.0541 |
0.0092 USDT |
0.0090 USDT |
0.0101 USDT |
0.0098 USDT |