Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
0.0226 USDT |
87,382,202.7021 |
0.0224 USDT |
0.0209 USDT |
0.0250 USDT |
0.0231 USDT |
| 2021-11-29 |
0.0208 USDT |
93,946,661.0367 |
0.0181 USDT |
0.0169 USDT |
0.0250 USDT |
0.0245 USDT |
| 2021-11-28 |
0.0181 USDT |
32,840,413.1653 |
0.0210 USDT |
0.0167 USDT |
0.0210 USDT |
0.0178 USDT |
| 2021-11-27 |
0.0195 USDT |
37,113,864.8810 |
0.0195 USDT |
0.0182 USDT |
0.0212 USDT |
0.0190 USDT |
| 2021-11-26 |
0.0201 USDT |
138,204,363.1354 |
0.0189 USDT |
0.0175 USDT |
0.0234 USDT |
0.0198 USDT |
| 2021-11-25 |
0.0179 USDT |
64,911,630.2579 |
0.0156 USDT |
0.0154 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-11-24 |
0.0165 USDT |
52,523,028.4573 |
0.0153 USDT |
0.0149 USDT |
0.0190 USDT |
0.0153 USDT |
| 2021-11-23 |
0.0158 USDT |
20,857,353.5026 |
0.0158 USDT |
0.0151 USDT |
0.0164 USDT |
0.0154 USDT |
| 2021-11-22 |
0.0160 USDT |
46,384,428.3023 |
0.0167 USDT |
0.0151 USDT |
0.0175 USDT |
0.0156 USDT |
| 2021-11-21 |
0.0157 USDT |
47,127,814.4641 |
0.0157 USDT |
0.0146 USDT |
0.0169 USDT |
0.0167 USDT |
| 2021-11-20 |
0.0159 USDT |
47,876,892.5371 |
0.0169 USDT |
0.0149 USDT |
0.0174 USDT |
0.0155 USDT |
| 2021-11-19 |
0.0153 USDT |
48,828,523.4163 |
0.0148 USDT |
0.0140 USDT |
0.0165 USDT |
0.0160 USDT |
| 2021-11-18 |
0.0157 USDT |
62,960,718.0365 |
0.0168 USDT |
0.0142 USDT |
0.0172 USDT |
0.0153 USDT |
| 2021-11-17 |
0.0165 USDT |
99,519,366.3724 |
0.0189 USDT |
0.0143 USDT |
0.0190 USDT |
0.0171 USDT |
| 2021-11-16 |
0.0184 USDT |
119,242,969.9311 |
0.0227 USDT |
0.0166 USDT |
0.0227 USDT |
0.0184 USDT |
| 2021-11-15 |
0.0221 USDT |
115,305,504.4040 |
0.0207 USDT |
0.0196 USDT |
0.0255 USDT |
0.0222 USDT |
| 2021-11-14 |
0.0205 USDT |
38,052,462.7412 |
0.0209 USDT |
0.0190 USDT |
0.0220 USDT |
0.0209 USDT |
| 2021-11-13 |
0.0204 USDT |
60,005,512.5648 |
0.0216 USDT |
0.0183 USDT |
0.0232 USDT |
0.0212 USDT |
| 2021-11-12 |
0.0224 USDT |
45,692,902.2015 |
0.0231 USDT |
0.0213 USDT |
0.0239 USDT |
0.0221 USDT |
| 2021-11-11 |
0.0238 USDT |
55,725,064.2954 |
0.0239 USDT |
0.0214 USDT |
0.0256 USDT |
0.0223 USDT |
| 2021-11-10 |
0.0248 USDT |
88,565,542.0465 |
0.0224 USDT |
0.0218 USDT |
0.0285 USDT |
0.0239 USDT |
| 2021-11-09 |
0.0237 USDT |
100,803,001.3916 |
0.0263 USDT |
0.0213 USDT |
0.0277 USDT |
0.0221 USDT |
| 2021-11-08 |
0.0231 USDT |
225,958,322.7639 |
0.0188 USDT |
0.0170 USDT |
0.0290 USDT |
0.0240 USDT |
| 2021-11-07 |
0.0165 USDT |
112,507,189.6970 |
0.0154 USDT |
0.0143 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-11-06 |
0.0171 USDT |
36,969,070.6161 |
0.0170 USDT |
0.0158 USDT |
0.0183 USDT |
0.0160 USDT |
| 2021-11-05 |
0.0186 USDT |
114,368,789.0870 |
0.0189 USDT |
0.0160 USDT |
0.0216 USDT |
0.0164 USDT |
| 2021-11-04 |
0.0189 USDT |
269,448,025.3294 |
0.0138 USDT |
0.0136 USDT |
0.0236 USDT |
0.0196 USDT |
| 2021-11-03 |
0.0147 USDT |
103,548,068.0965 |
0.0132 USDT |
0.0130 USDT |
0.0170 USDT |
0.0133 USDT |
| 2021-11-02 |
0.0129 USDT |
67,481,817.8102 |
0.0135 USDT |
0.0121 USDT |
0.0140 USDT |
0.0132 USDT |
| 2021-11-01 |
0.0144 USDT |
63,670,311.9393 |
0.0158 USDT |
0.0129 USDT |
0.0168 USDT |
0.0135 USDT |
| 2021-10-31 |
0.0134 USDT |
48,739,714.0272 |
0.0144 USDT |
0.0122 USDT |
0.0146 USDT |
0.0125 USDT |
| 2021-10-30 |
0.0152 USDT |
75,128,811.9175 |
0.0167 USDT |
0.0140 USDT |
0.0172 USDT |
0.0145 USDT |
| 2021-10-29 |
0.0168 USDT |
115,621,085.6909 |
0.0158 USDT |
0.0144 USDT |
0.0188 USDT |
0.0169 USDT |
| 2021-10-28 |
0.0162 USDT |
83,411,508.2085 |
0.0169 USDT |
0.0145 USDT |
0.0185 USDT |
0.0158 USDT |
| 2021-10-27 |
0.0183 USDT |
148,659,800.2904 |
0.0206 USDT |
0.0159 USDT |
0.0213 USDT |
0.0168 USDT |
| 2021-10-26 |
0.0222 USDT |
113,219,759.0549 |
0.0249 USDT |
0.0200 USDT |
0.0250 USDT |
0.0206 USDT |
| 2021-10-25 |
0.0197 USDT |
307,884,498.9463 |
0.0175 USDT |
0.0164 USDT |
0.0250 USDT |
0.0227 USDT |
| 2021-10-24 |
0.0147 USDT |
121,070,373.4663 |
0.0140 USDT |
0.0138 USDT |
0.0160 USDT |
0.0158 USDT |
| 2021-10-23 |
0.0140 USDT |
218,871,449.4263 |
0.0125 USDT |
0.0121 USDT |
0.0160 USDT |
0.0139 USDT |
| 2021-10-22 |
0.0133 USDT |
169,316,770.6376 |
0.0155 USDT |
0.0121 USDT |
0.0155 USDT |
0.0129 USDT |
| 2021-10-21 |
0.0155 USDT |
1,011,582,658.3323 |
0.0119 USDT |
0.0110 USDT |
0.0210 USDT |
0.0145 USDT |
| 2021-10-20 |
0.0109 USDT |
625,527,707.7760 |
0.0062 USDT |
0.0060 USDT |
0.0150 USDT |
0.0110 USDT |
| 2021-10-19 |
0.0062 USDT |
127,930,812.2253 |
0.0057 USDT |
0.0054 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-10-18 |
0.0051 USDT |
18,920,772.2272 |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-10-17 |
0.0050 USDT |
10,286,084.2465 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-10-16 |
0.0050 USDT |
10,608,958.1451 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-10-15 |
0.0049 USDT |
27,292,121.4936 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-10-14 |
0.0050 USDT |
18,351,090.2986 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-10-13 |
0.0051 USDT |
15,527,588.5839 |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-10-12 |
0.0051 USDT |
15,423,683.6022 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |