Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0053 USDT |
18,816,214.3999 |
0.0054 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-10-10 |
0.0053 USDT |
24,083,346.5695 |
0.0052 USDT |
0.0050 USDT |
0.0060 USDT |
0.0051 USDT |
| 2021-10-09 |
0.0050 USDT |
18,144,245.5069 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-10-08 |
0.0051 USDT |
23,215,827.6222 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-10-07 |
0.0051 USDT |
64,988,358.0843 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-10-06 |
0.0061 USDT |
155,065,959.3359 |
0.0064 USDT |
0.0055 USDT |
0.0069 USDT |
0.0055 USDT |
| 2021-10-05 |
0.0058 USDT |
135,537,675.4639 |
0.0048 USDT |
0.0045 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-10-04 |
0.0047 USDT |
50,327,753.2304 |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-10-03 |
0.0043 USDT |
36,175,094.9062 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-10-02 |
0.0042 USDT |
25,337,520.4513 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-10-01 |
0.0042 USDT |
70,213,678.7701 |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-09-30 |
0.0042 USDT |
71,134,514.1633 |
0.0038 USDT |
0.0037 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-09-29 |
0.0039 USDT |
22,567,442.0998 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-09-28 |
0.0039 USDT |
35,742,139.5051 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-09-27 |
0.0040 USDT |
67,287,899.2248 |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-09-26 |
0.0044 USDT |
220,337,208.3621 |
0.0049 USDT |
0.0038 USDT |
0.0052 USDT |
0.0043 USDT |
| 2021-09-25 |
0.0050 USDT |
141,133,137.4263 |
0.0037 USDT |
0.0035 USDT |
0.0073 USDT |
0.0052 USDT |
| 2021-09-24 |
0.0037 USDT |
23,950,587.7628 |
0.0040 USDT |
0.0035 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-09-23 |
0.0040 USDT |
73,679,090.9402 |
0.0045 USDT |
0.0036 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-09-22 |
0.0044 USDT |
5,825,710.5941 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-09-21 |
0.0045 USDT |
9,395,009.9626 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-09-20 |
0.0048 USDT |
15,810,522.9849 |
0.0053 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2021-09-19 |
0.0053 USDT |
7,164,800.0734 |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-09-18 |
0.0054 USDT |
7,790,029.6720 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-09-17 |
0.0053 USDT |
8,835,507.6812 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-16 |
0.0054 USDT |
9,711,026.2506 |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-09-15 |
0.0055 USDT |
8,165,080.2638 |
0.0054 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-09-14 |
0.0052 USDT |
12,849,330.9528 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-09-13 |
0.0049 USDT |
10,994,337.5283 |
0.0055 USDT |
0.0047 USDT |
0.0056 USDT |
0.0050 USDT |
| 2021-09-12 |
0.0052 USDT |
6,683,230.1847 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-09-11 |
0.0050 USDT |
18,056,176.6736 |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-09-10 |
0.0053 USDT |
9,978,343.1171 |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-09-09 |
0.0054 USDT |
34,702,782.7567 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-09-08 |
0.0057 USDT |
28,245,003.5293 |
0.0062 USDT |
0.0051 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-09-07 |
0.0072 USDT |
92,996,210.2770 |
0.0082 USDT |
0.0060 USDT |
0.0082 USDT |
0.0062 USDT |
| 2021-09-06 |
0.0079 USDT |
91,337,431.6282 |
0.0067 USDT |
0.0067 USDT |
0.0093 USDT |
0.0081 USDT |
| 2021-09-05 |
0.0064 USDT |
20,655,469.4261 |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-09-04 |
0.0063 USDT |
10,501,805.1798 |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-09-03 |
0.0062 USDT |
11,080,905.8151 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-09-02 |
0.0064 USDT |
10,499,456.9074 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-09-01 |
0.0061 USDT |
8,818,034.1666 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-08-31 |
0.0062 USDT |
27,132,208.4773 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-08-30 |
0.0067 USDT |
41,772,134.5631 |
0.0059 USDT |
0.0058 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-08-29 |
0.0059 USDT |
13,902,640.5460 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-08-28 |
0.0061 USDT |
18,852,878.1432 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2021-08-27 |
0.0058 USDT |
9,922,083.3743 |
0.0059 USDT |
0.0055 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-08-26 |
0.0061 USDT |
19,361,686.2576 |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-08-25 |
0.0062 USDT |
18,453,525.7254 |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-08-24 |
0.0064 USDT |
18,289,403.9231 |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-08-23 |
0.0066 USDT |
37,649,301.0819 |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0066 USDT |