Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0013 USDT |
17,072,564.1535 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0014 USDT |
9,735,999.7001 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0015 USDT |
17,671,164.7524 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-15 |
0.0014 USDT |
28,703,992.7356 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0015 USDT |
28,128,085.0870 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0014 USDT |
45,464,288.3182 |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-06-12 |
0.0016 USDT |
36,848,624.8947 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-11 |
0.0018 USDT |
38,082,180.7013 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-10 |
0.0019 USDT |
36,881,545.4847 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-09 |
0.0022 USDT |
128,770,594.2301 |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-06-08 |
0.0019 USDT |
22,689,902.2545 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-07 |
0.0019 USDT |
35,411,385.8664 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-06 |
0.0020 USDT |
31,834,570.6892 |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0018 USDT |
15,006,038.3252 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-04 |
0.0018 USDT |
1,272,626.4337 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-03 |
0.0018 USDT |
5,525,568.5685 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-02 |
0.0019 USDT |
8,013,531.4278 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-01 |
0.0019 USDT |
20,938,117.6280 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-05-31 |
0.0020 USDT |
47,041,019.6359 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-05-30 |
0.0020 USDT |
39,412,182.1442 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-29 |
0.0018 USDT |
10,852,752.0134 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-28 |
0.0017 USDT |
24,323,285.6435 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-27 |
0.0017 USDT |
18,276,273.3572 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0019 USDT |
23,877,459.5615 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-05-25 |
0.0020 USDT |
6,115,627.2892 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-24 |
0.0020 USDT |
22,257,859.8242 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-23 |
0.0023 USDT |
24,745,327.5134 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-22 |
0.0023 USDT |
38,578,762.0720 |
0.0022 USDT |
0.0021 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-05-21 |
0.0022 USDT |
23,265,089.7095 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0022 USDT |
34,505,300.0265 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-05-19 |
0.0021 USDT |
24,725,139.8188 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-18 |
0.0022 USDT |
47,552,624.8968 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0024 USDT |
86,769,672.5176 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-05-16 |
0.0020 USDT |
55,465,775.5439 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0019 USDT |
40,494,293.5163 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-14 |
0.0017 USDT |
26,769,174.4891 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-13 |
0.0019 USDT |
55,600,140.3867 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-05-12 |
0.0016 USDT |
101,154,585.4908 |
0.0019 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-11 |
0.0025 USDT |
102,623,483.0133 |
0.0032 USDT |
0.0019 USDT |
0.0033 USDT |
0.0019 USDT |
| 2022-05-10 |
0.0033 USDT |
46,489,703.2455 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-05-09 |
0.0037 USDT |
60,030,058.8835 |
0.0041 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2022-05-08 |
0.0036 USDT |
23,067,851.2460 |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-07 |
0.0040 USDT |
14,637,059.0193 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-05-06 |
0.0038 USDT |
14,488,167.2971 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-05 |
0.0040 USDT |
24,552,756.8946 |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-05-04 |
0.0040 USDT |
29,447,858.1539 |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-03 |
0.0038 USDT |
15,429,437.9088 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-05-02 |
0.0038 USDT |
21,862,861.3461 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-05-01 |
0.0038 USDT |
27,286,576.2836 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-30 |
0.0041 USDT |
14,857,427.1785 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |