Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0022 USDT |
26,428,626.9542 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-07 |
0.0022 USDT |
15,894,473.4471 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-08-06 |
0.0022 USDT |
46,519,238.0042 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-08-05 |
0.0020 USDT |
20,512,724.0233 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0020 USDT |
17,773,503.6725 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-03 |
0.0019 USDT |
36,394,919.2574 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-02 |
0.0018 USDT |
27,929,457.9787 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-01 |
0.0018 USDT |
24,972,145.5464 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-31 |
0.0019 USDT |
26,423,627.4911 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-30 |
0.0019 USDT |
21,668,703.6673 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-29 |
0.0018 USDT |
45,305,486.6725 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-07-28 |
0.0018 USDT |
12,967,893.1451 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-27 |
0.0017 USDT |
8,837,901.5317 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-26 |
0.0017 USDT |
11,951,090.4823 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-25 |
0.0017 USDT |
9,241,590.9254 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-24 |
0.0018 USDT |
21,956,685.5438 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-23 |
0.0018 USDT |
15,994,460.5337 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0019 USDT |
33,003,132.0846 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-21 |
0.0018 USDT |
20,305,251.5720 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-20 |
0.0018 USDT |
40,193,313.2804 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-19 |
0.0020 USDT |
19,877,535.3505 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-18 |
0.0020 USDT |
33,273,157.9863 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-17 |
0.0018 USDT |
12,797,884.9472 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0018 USDT |
21,911,313.3036 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0017 USDT |
36,065,499.7057 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-14 |
0.0021 USDT |
129,310,659.1385 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0018 USDT |
129,492,216.3983 |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0019 USDT |
| 2022-07-12 |
0.0016 USDT |
102,000,781.1130 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-11 |
0.0015 USDT |
111,908,039.9860 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0014 USDT |
12,129,236.1217 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-09 |
0.0014 USDT |
18,056,099.3040 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-08 |
0.0014 USDT |
55,630,886.4715 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0015 USDT |
60,781,671.7376 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-06 |
0.0015 USDT |
51,260,644.6438 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-07-05 |
0.0014 USDT |
8,881,530.4555 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-04 |
0.0014 USDT |
24,187,674.7962 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-03 |
0.0014 USDT |
15,889,562.0954 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-02 |
0.0014 USDT |
23,639,947.5790 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-01 |
0.0014 USDT |
56,563,399.8632 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-30 |
0.0013 USDT |
40,189,417.7079 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-29 |
0.0013 USDT |
24,097,847.9097 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-28 |
0.0014 USDT |
74,859,671.8053 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-27 |
0.0014 USDT |
45,115,524.0817 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-06-26 |
0.0014 USDT |
28,726,376.6397 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0014 USDT |
35,051,548.1257 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-24 |
0.0013 USDT |
57,609,171.0533 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0013 USDT |
54,495,339.6771 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-22 |
0.0015 USDT |
15,788,070.6616 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-21 |
0.0016 USDT |
28,154,902.6089 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0015 USDT |
29,467,489.7450 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |