Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0012 USDT |
47,687,903.1278 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-09-26 |
0.0013 USDT |
37,269,641.5339 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-25 |
0.0013 USDT |
22,616,622.5612 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-24 |
0.0013 USDT |
80,975,681.4378 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-09-23 |
0.0014 USDT |
32,661,569.5377 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-22 |
0.0014 USDT |
26,262,181.6548 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-21 |
0.0014 USDT |
29,429,013.4579 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-09-20 |
0.0014 USDT |
28,129,076.2543 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-09-19 |
0.0015 USDT |
42,829,046.1596 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-18 |
0.0015 USDT |
22,134,427.1282 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-17 |
0.0015 USDT |
28,297,606.4929 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-16 |
0.0015 USDT |
23,833,668.7439 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-15 |
0.0015 USDT |
23,552,285.2550 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-09-14 |
0.0015 USDT |
29,328,145.9581 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-09-13 |
0.0016 USDT |
26,796,746.9216 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-09-12 |
0.0016 USDT |
37,368,656.0234 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-09-11 |
0.0016 USDT |
30,806,432.8863 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-10 |
0.0016 USDT |
54,273,916.2786 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-09 |
0.0016 USDT |
15,038,802.0630 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-08 |
0.0016 USDT |
25,032,282.5374 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-07 |
0.0016 USDT |
27,056,711.1360 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-06 |
0.0017 USDT |
20,641,973.6141 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0017 USDT |
24,933,809.7860 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0017 USDT |
27,700,240.2528 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-03 |
0.0018 USDT |
30,746,583.0294 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0017 USDT |
32,747,092.5880 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0017 USDT |
35,877,921.8854 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-31 |
0.0017 USDT |
35,377,378.1342 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0017 USDT |
30,703,287.8417 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-29 |
0.0016 USDT |
30,974,304.9275 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-28 |
0.0017 USDT |
25,131,119.7614 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-27 |
0.0016 USDT |
25,191,993.7809 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-26 |
0.0017 USDT |
3,283,296.8945 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-25 |
0.0017 USDT |
13,576,472.7214 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-24 |
0.0017 USDT |
23,404,981.0311 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-23 |
0.0017 USDT |
7,015,141.0196 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-22 |
0.0017 USDT |
10,919,233.0281 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-21 |
0.0017 USDT |
27,508,521.3427 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-20 |
0.0017 USDT |
17,890,174.7216 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-08-19 |
0.0017 USDT |
11,176,861.6981 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-08-18 |
0.0018 USDT |
4,336,030.3129 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-17 |
0.0019 USDT |
8,076,369.0347 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0018 USDT |
16,458,320.5125 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-15 |
0.0019 USDT |
11,485,574.1518 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-14 |
0.0020 USDT |
11,015,687.2122 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-13 |
0.0020 USDT |
28,988,824.8901 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0019 USDT |
36,971,946.4457 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-11 |
0.0018 USDT |
101,089,130.5766 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-10 |
0.0019 USDT |
31,548,775.5636 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0021 USDT |
10,680,931.0677 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |