Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0008 USDT |
36,992,352.5015 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-03 |
0.0008 USDT |
50,237,690.3719 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-02 |
0.0008 USDT |
92,753,321.1085 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-01 |
0.0008 USDT |
84,350,906.0383 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-05-31 |
0.0009 USDT |
145,658,801.2802 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-05-30 |
0.0009 USDT |
87,365,959.3926 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-29 |
0.0009 USDT |
283,990,814.1143 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-28 |
0.0009 USDT |
36,549,334.7901 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-05-27 |
0.0010 USDT |
55,595,499.3212 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-26 |
0.0010 USDT |
89,197,890.6985 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-25 |
0.0010 USDT |
46,271,505.8957 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0010 USDT |
55,126,897.6635 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-23 |
0.0010 USDT |
58,312,080.4431 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-22 |
0.0010 USDT |
104,528,951.7050 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-21 |
0.0010 USDT |
70,798,596.3653 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-20 |
0.0010 USDT |
59,973,560.3741 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-19 |
0.0010 USDT |
42,206,516.0498 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-18 |
0.0010 USDT |
77,094,540.1728 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-17 |
0.0010 USDT |
83,512,133.1091 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0010 USDT |
26,736,281.1764 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0010 USDT |
45,847,657.1387 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-14 |
0.0010 USDT |
19,105,114.6982 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0010 USDT |
58,743,239.0655 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
57,814,740.2100 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0011 USDT |
75,235,901.9612 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0011 USDT |
82,238,956.6096 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
89,564,727.5159 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0010 USDT |
80,158,096.3004 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0011 USDT |
62,604,141.4952 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
80,402,005.8008 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-05 |
0.0011 USDT |
17,593,687.2679 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0011 USDT |
107,937,149.0445 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-03 |
0.0011 USDT |
31,851,152.0602 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-02 |
0.0011 USDT |
18,144,194.0148 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-01 |
0.0011 USDT |
12,050,562.2618 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-04-30 |
0.0012 USDT |
49,781,324.0394 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-29 |
0.0012 USDT |
57,106,085.6971 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-28 |
0.0012 USDT |
60,736,090.1765 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-27 |
0.0012 USDT |
55,852,197.3415 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-26 |
0.0012 USDT |
107,878,913.8713 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-25 |
0.0012 USDT |
36,707,791.7954 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-24 |
0.0012 USDT |
31,318,377.9197 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-23 |
0.0013 USDT |
25,798,046.7864 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-04-22 |
0.0012 USDT |
46,738,213.7717 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0012 USDT |
65,005,026.5459 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-20 |
0.0012 USDT |
24,137,903.2361 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-04-19 |
0.0013 USDT |
54,379,482.7410 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-18 |
0.0013 USDT |
21,770,642.8422 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-17 |
0.0013 USDT |
105,022,699.0081 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-16 |
0.0014 USDT |
159,192,537.8058 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |