Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.0062 USDT |
21,621,943.0383 |
0.0059 USDT |
0.0059 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-08-18 |
0.0059 USDT |
13,835,351.2813 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-08-17 |
0.0065 USDT |
16,143,632.2070 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-08-16 |
0.0067 USDT |
27,424,526.9773 |
0.0063 USDT |
0.0063 USDT |
0.0076 USDT |
0.0066 USDT |
| 2021-08-15 |
0.0064 USDT |
12,908,058.5229 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-08-14 |
0.0068 USDT |
19,134,328.5565 |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2021-08-13 |
0.0069 USDT |
37,750,860.9602 |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0068 USDT |
| 2021-08-12 |
0.0064 USDT |
25,146,098.2548 |
0.0066 USDT |
0.0058 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-08-11 |
0.0071 USDT |
80,554,671.7782 |
0.0059 USDT |
0.0056 USDT |
0.0087 USDT |
0.0067 USDT |
| 2021-08-10 |
0.0059 USDT |
73,379,802.8188 |
0.0059 USDT |
0.0054 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-08-09 |
0.0060 USDT |
76,663,578.8465 |
0.0061 USDT |
0.0050 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-08-08 |
0.0063 USDT |
78,786,944.3529 |
0.0069 USDT |
0.0055 USDT |
0.0073 USDT |
0.0061 USDT |
| 2021-08-07 |
0.0064 USDT |
229,027,923.1360 |
0.0047 USDT |
0.0046 USDT |
0.0090 USDT |
0.0071 USDT |
| 2021-08-06 |
0.0040 USDT |
24,734,146.6468 |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-08-05 |
0.0036 USDT |
7,124,980.2777 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-04 |
0.0036 USDT |
7,013,131.4118 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-08-03 |
0.0033 USDT |
11,275,951.1173 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-02 |
0.0034 USDT |
11,333,655.3736 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0035 USDT |
9,080,390.1455 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-07-31 |
0.0036 USDT |
12,290,702.6165 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-07-30 |
0.0035 USDT |
29,683,026.1275 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2021-07-29 |
0.0036 USDT |
9,776,516.9944 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-07-28 |
0.0037 USDT |
20,145,218.1443 |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-07-27 |
0.0038 USDT |
39,430,701.0344 |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2021-07-26 |
0.0039 USDT |
67,376,242.7618 |
0.0035 USDT |
0.0034 USDT |
0.0049 USDT |
0.0040 USDT |
| 2021-07-25 |
0.0035 USDT |
16,531,802.5437 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-07-24 |
0.0033 USDT |
17,916,121.4912 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-07-23 |
0.0033 USDT |
6,279,753.1250 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0033 USDT |
7,198,068.9345 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0032 USDT |
12,552,109.1985 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-20 |
0.0031 USDT |
24,958,842.4431 |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-19 |
0.0035 USDT |
23,840,264.1411 |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2021-07-18 |
0.0037 USDT |
33,300,866.3933 |
0.0034 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-07-17 |
0.0037 USDT |
50,573,109.2765 |
0.0033 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2021-07-16 |
0.0036 USDT |
54,360,566.3727 |
0.0033 USDT |
0.0030 USDT |
0.0042 USDT |
0.0032 USDT |
| 2021-07-15 |
0.0031 USDT |
26,018,946.7188 |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-14 |
0.0032 USDT |
31,114,881.0966 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-13 |
0.0036 USDT |
77,017,637.2975 |
0.0032 USDT |
0.0029 USDT |
0.0042 USDT |
0.0033 USDT |
| 2021-07-12 |
0.0030 USDT |
19,520,300.1538 |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-11 |
0.0030 USDT |
12,176,327.6934 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-10 |
0.0029 USDT |
11,442,260.7397 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2021-07-09 |
0.0030 USDT |
5,594,095.5306 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-08 |
0.0031 USDT |
11,270,339.1780 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-07-07 |
0.0032 USDT |
15,499,615.5635 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-07-06 |
0.0031 USDT |
9,870,935.6014 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-05 |
0.0031 USDT |
12,867,783.8894 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-07-04 |
0.0032 USDT |
18,038,867.9358 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-07-03 |
0.0032 USDT |
13,885,753.7543 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-07-02 |
0.0031 USDT |
20,073,177.5954 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-07-01 |
0.0032 USDT |
21,310,027.6672 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |