Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0044 USDT |
95,570,610.9181 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0048 USDT |
94,657,092.3942 |
0.0051 USDT |
0.0044 USDT |
0.0053 USDT |
0.0044 USDT |
| 2023-09-10 |
0.0051 USDT |
82,464,619.1063 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2023-09-09 |
0.0052 USDT |
45,097,928.3815 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-08 |
0.0058 USDT |
96,205,541.5678 |
0.0059 USDT |
0.0052 USDT |
0.0068 USDT |
0.0053 USDT |
| 2023-09-07 |
0.0060 USDT |
73,394,305.0373 |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-09-06 |
0.0057 USDT |
119,018,367.5991 |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-09-05 |
0.0053 USDT |
52,442,426.2832 |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2023-09-04 |
0.0055 USDT |
46,420,645.3208 |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-09-03 |
0.0057 USDT |
142,382,340.0932 |
0.0059 USDT |
0.0051 USDT |
0.0068 USDT |
0.0057 USDT |
| 2023-09-02 |
0.0055 USDT |
57,263,567.4320 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0058 USDT |
| 2023-09-01 |
0.0060 USDT |
39,783,302.5620 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2023-08-31 |
0.0068 USDT |
50,392,288.8479 |
0.0073 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-08-30 |
0.0075 USDT |
42,247,361.2021 |
0.0078 USDT |
0.0071 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-08-29 |
0.0070 USDT |
61,380,900.9915 |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-08-28 |
0.0074 USDT |
48,320,696.1870 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-08-27 |
0.0072 USDT |
82,887,904.1342 |
0.0074 USDT |
0.0066 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-26 |
0.0079 USDT |
154,511,190.3705 |
0.0069 USDT |
0.0069 USDT |
0.0089 USDT |
0.0074 USDT |
| 2023-08-25 |
0.0064 USDT |
195,629,195.2636 |
0.0051 USDT |
0.0048 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-24 |
0.0050 USDT |
53,020,807.3958 |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-08-23 |
0.0053 USDT |
68,526,113.4332 |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-08-22 |
0.0058 USDT |
83,695,594.4100 |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0055 USDT |
| 2023-08-21 |
0.0064 USDT |
40,232,975.7008 |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2023-08-20 |
0.0066 USDT |
47,825,843.9923 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-08-19 |
0.0070 USDT |
75,101,158.3222 |
0.0070 USDT |
0.0066 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-18 |
0.0068 USDT |
91,067,472.0605 |
0.0064 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0070 USDT |
173,647,914.1121 |
0.0062 USDT |
0.0062 USDT |
0.0078 USDT |
0.0071 USDT |
| 2023-08-16 |
0.0071 USDT |
151,688,499.3875 |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0066 USDT |
| 2023-08-15 |
0.0083 USDT |
137,076,932.0194 |
0.0085 USDT |
0.0073 USDT |
0.0094 USDT |
0.0075 USDT |
| 2023-08-14 |
0.0092 USDT |
175,382,816.0060 |
0.0089 USDT |
0.0083 USDT |
0.0105 USDT |
0.0084 USDT |
| 2023-08-13 |
0.0098 USDT |
163,443,533.9741 |
0.0108 USDT |
0.0088 USDT |
0.0113 USDT |
0.0090 USDT |
| 2023-08-12 |
0.0107 USDT |
217,324,614.8787 |
0.0093 USDT |
0.0086 USDT |
0.0123 USDT |
0.0115 USDT |
| 2023-08-11 |
0.0087 USDT |
207,231,063.9672 |
0.0101 USDT |
0.0076 USDT |
0.0110 USDT |
0.0082 USDT |
| 2023-08-10 |
0.0101 USDT |
275,304,240.9433 |
0.0112 USDT |
0.0082 USDT |
0.0133 USDT |
0.0096 USDT |
| 2023-08-09 |
0.0121 USDT |
336,344,813.5623 |
0.0094 USDT |
0.0093 USDT |
0.0145 USDT |
0.0114 USDT |
| 2023-08-08 |
0.0086 USDT |
180,588,799.7963 |
0.0079 USDT |
0.0075 USDT |
0.0098 USDT |
0.0089 USDT |
| 2023-08-07 |
0.0079 USDT |
300,656,816.3606 |
0.0074 USDT |
0.0067 USDT |
0.0094 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0070 USDT |
633,720,537.0509 |
0.0038 USDT |
0.0038 USDT |
0.0097 USDT |
0.0078 USDT |
| 2023-08-05 |
0.0036 USDT |
206,870,529.1575 |
0.0039 USDT |
0.0030 USDT |
0.0042 USDT |
0.0035 USDT |
| 2023-08-04 |
0.0031 USDT |
646,224,103.2596 |
0.0016 USDT |
0.0016 USDT |
0.0045 USDT |
0.0035 USDT |
| 2023-08-03 |
0.0015 USDT |
106,713,851.7232 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-08-02 |
0.0012 USDT |
121,586,188.9582 |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-08-01 |
0.0011 USDT |
49,234,293.2998 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0012 USDT |
46,953,948.7297 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-30 |
0.0011 USDT |
75,038,617.3252 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-29 |
0.0010 USDT |
98,066,386.6993 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-28 |
0.0010 USDT |
46,243,965.7157 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0011 USDT |
69,707,765.5964 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-26 |
0.0011 USDT |
14,787,884.8165 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-25 |
0.0011 USDT |
66,260,358.4033 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |