Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0015 USDT |
42,888,263.1994 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0015 USDT |
50,310,558.8635 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0015 USDT |
134,348,618.7642 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0015 USDT |
27,855,458.2631 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-11 |
0.0015 USDT |
91,724,450.4308 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
43,152,905.2751 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-09 |
0.0014 USDT |
80,087,149.1279 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-08 |
0.0014 USDT |
130,489,712.7424 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-07 |
0.0015 USDT |
46,228,459.2120 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-06 |
0.0017 USDT |
93,327,963.6126 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-05 |
0.0020 USDT |
38,715,196.6467 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-04-04 |
0.0022 USDT |
124,210,340.1492 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-04-03 |
0.0022 USDT |
183,836,334.9696 |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0017 USDT |
43,350,181.6035 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-01 |
0.0017 USDT |
31,627,925.3418 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-31 |
0.0016 USDT |
47,326,050.2931 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-03-30 |
0.0016 USDT |
57,330,837.1022 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-03-29 |
0.0014 USDT |
34,907,342.7543 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-28 |
0.0014 USDT |
62,600,766.3925 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-27 |
0.0014 USDT |
20,673,953.6236 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-26 |
0.0014 USDT |
52,144,472.3537 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-25 |
0.0013 USDT |
66,975,468.1108 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-24 |
0.0013 USDT |
27,993,908.1573 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-23 |
0.0013 USDT |
34,808,270.4721 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-22 |
0.0014 USDT |
53,030,600.0720 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-21 |
0.0014 USDT |
77,359,047.5654 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-20 |
0.0014 USDT |
69,115,344.0525 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-19 |
0.0014 USDT |
45,150,630.5100 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-18 |
0.0014 USDT |
42,232,274.7175 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-17 |
0.0013 USDT |
111,359,443.1495 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-03-16 |
0.0013 USDT |
35,745,581.5292 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-15 |
0.0013 USDT |
48,275,883.5699 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0013 USDT |
35,690,876.8582 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-13 |
0.0011 USDT |
83,176,747.2739 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-12 |
0.0010 USDT |
30,433,953.1870 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-11 |
0.0010 USDT |
16,666,074.3619 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-10 |
0.0009 USDT |
26,561,881.5807 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-09 |
0.0011 USDT |
104,371,832.2310 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-08 |
0.0012 USDT |
52,783,239.3238 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-07 |
0.0012 USDT |
28,473,334.1639 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-06 |
0.0012 USDT |
64,989,937.4477 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-05 |
0.0013 USDT |
34,684,429.1074 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-04 |
0.0012 USDT |
36,851,168.2564 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0012 USDT |
15,654,249.2777 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-02 |
0.0013 USDT |
17,673,253.2131 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-01 |
0.0014 USDT |
66,057,907.6331 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-28 |
0.0015 USDT |
108,314,356.8416 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-27 |
0.0013 USDT |
115,658,360.9464 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-26 |
0.0013 USDT |
45,900,238.0519 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-25 |
0.0012 USDT |
60,794,403.4955 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |