Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0106 USDT |
3,207,340.7524 |
0.0106 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-15 |
0.0107 USDT |
11,977,074.9705 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0105 USDT |
| 2021-06-14 |
0.0113 USDT |
2,878,322.3360 |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2021-06-13 |
0.0113 USDT |
9,282,293.4289 |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-06-12 |
0.0101 USDT |
3,250,448.6154 |
0.0105 USDT |
0.0099 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-06-11 |
0.0106 USDT |
3,543,354.8208 |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-10 |
0.0113 USDT |
5,000,211.0895 |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-06-09 |
0.0112 USDT |
7,444,753.4465 |
0.0109 USDT |
0.0104 USDT |
0.0119 USDT |
0.0111 USDT |
| 2021-06-08 |
0.0109 USDT |
5,959,171.5352 |
0.0112 USDT |
0.0101 USDT |
0.0117 USDT |
0.0107 USDT |
| 2021-06-07 |
0.0134 USDT |
21,769,774.9145 |
0.0116 USDT |
0.0113 USDT |
0.0150 USDT |
0.0115 USDT |
| 2021-06-06 |
0.0118 USDT |
3,931,575.9604 |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2021-06-05 |
0.0118 USDT |
5,720,873.3819 |
0.0121 USDT |
0.0112 USDT |
0.0124 USDT |
0.0118 USDT |
| 2021-06-04 |
0.0120 USDT |
16,009,934.4738 |
0.0132 USDT |
0.0104 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-06-03 |
0.0133 USDT |
12,890,503.2802 |
0.0138 USDT |
0.0125 USDT |
0.0142 USDT |
0.0133 USDT |
| 2021-06-02 |
0.0135 USDT |
6,369,485.8719 |
0.0134 USDT |
0.0130 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-01 |
0.0140 USDT |
7,610,023.8077 |
0.0148 USDT |
0.0132 USDT |
0.0151 USDT |
0.0134 USDT |
| 2021-05-31 |
0.0140 USDT |
11,118,304.8506 |
0.0134 USDT |
0.0130 USDT |
0.0152 USDT |
0.0144 USDT |
| 2021-05-30 |
0.0134 USDT |
10,583,803.3838 |
0.0132 USDT |
0.0126 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-05-29 |
0.0138 USDT |
9,621,592.6358 |
0.0128 USDT |
0.0128 USDT |
0.0148 USDT |
0.0132 USDT |
| 2021-05-28 |
0.0137 USDT |
13,632,374.6559 |
0.0146 USDT |
0.0127 USDT |
0.0153 USDT |
0.0128 USDT |
| 2021-05-27 |
0.0154 USDT |
20,668,579.1950 |
0.0168 USDT |
0.0139 USDT |
0.0168 USDT |
0.0147 USDT |
| 2021-05-26 |
0.0164 USDT |
26,476,584.1380 |
0.0164 USDT |
0.0155 USDT |
0.0180 USDT |
0.0164 USDT |
| 2021-05-25 |
0.0165 USDT |
17,383,961.5030 |
0.0165 USDT |
0.0151 USDT |
0.0185 USDT |
0.0154 USDT |
| 2021-05-24 |
0.0168 USDT |
24,016,095.2883 |
0.0154 USDT |
0.0148 USDT |
0.0185 USDT |
0.0161 USDT |
| 2021-05-23 |
0.0166 USDT |
37,743,219.0932 |
0.0202 USDT |
0.0131 USDT |
0.0210 USDT |
0.0155 USDT |
| 2021-05-22 |
0.0203 USDT |
52,256,230.2428 |
0.0167 USDT |
0.0150 USDT |
0.0267 USDT |
0.0191 USDT |
| 2021-05-21 |
0.0186 USDT |
35,565,337.1268 |
0.0196 USDT |
0.0155 USDT |
0.0215 USDT |
0.0160 USDT |
| 2021-05-20 |
0.0227 USDT |
86,872,768.0955 |
0.0161 USDT |
0.0145 USDT |
0.0290 USDT |
0.0198 USDT |
| 2021-05-19 |
0.0188 USDT |
59,393,968.5244 |
0.0249 USDT |
0.0106 USDT |
0.0258 USDT |
0.0169 USDT |
| 2021-05-18 |
0.0278 USDT |
56,526,294.2995 |
0.0261 USDT |
0.0242 USDT |
0.0327 USDT |
0.0250 USDT |
| 2021-05-17 |
0.0325 USDT |
82,723,928.5091 |
0.0356 USDT |
0.0252 USDT |
0.0380 USDT |
0.0262 USDT |
| 2021-05-16 |
0.0368 USDT |
183,144,435.0921 |
0.0329 USDT |
0.0295 USDT |
0.0486 USDT |
0.0349 USDT |
| 2021-05-15 |
0.0381 USDT |
326,609,524.3810 |
0.0347 USDT |
0.0271 USDT |
0.0514 USDT |
0.0358 USDT |
| 2021-05-14 |
0.0350 USDT |
255,501,256.6893 |
0.0160 USDT |
0.0144 USDT |
0.0500 USDT |
0.0376 USDT |
| 2021-05-13 |
0.0160 USDT |
5,370,961.2660 |
0.0165 USDT |
0.0151 USDT |
0.0171 USDT |
0.0159 USDT |
| 2021-05-12 |
0.0180 USDT |
9,075,475.2233 |
0.0187 USDT |
0.0164 USDT |
0.0211 USDT |
0.0165 USDT |
| 2021-05-11 |
0.0184 USDT |
7,805,034.1390 |
0.0182 USDT |
0.0168 USDT |
0.0206 USDT |
0.0185 USDT |
| 2021-05-10 |
0.0196 USDT |
9,294,864.9765 |
0.0210 USDT |
0.0168 USDT |
0.0219 USDT |
0.0182 USDT |
| 2021-05-09 |
0.0204 USDT |
5,324,943.6011 |
0.0207 USDT |
0.0194 USDT |
0.0215 USDT |
0.0210 USDT |
| 2021-05-08 |
0.0211 USDT |
5,678,633.5078 |
0.0218 USDT |
0.0202 USDT |
0.0224 USDT |
0.0207 USDT |
| 2021-05-07 |
0.0220 USDT |
6,603,077.8092 |
0.0247 USDT |
0.0207 USDT |
0.0247 USDT |
0.0217 USDT |
| 2021-05-06 |
0.0226 USDT |
12,628,701.3047 |
0.0209 USDT |
0.0202 USDT |
0.0270 USDT |
0.0247 USDT |
| 2021-05-05 |
0.0214 USDT |
6,593,282.7373 |
0.0228 USDT |
0.0200 USDT |
0.0231 USDT |
0.0207 USDT |
| 2021-05-04 |
0.0228 USDT |
7,896,238.3869 |
0.0270 USDT |
0.0202 USDT |
0.0270 USDT |
0.0228 USDT |
| 2021-05-03 |
0.0249 USDT |
12,247,306.5194 |
0.0259 USDT |
0.0228 USDT |
0.0272 USDT |
0.0269 USDT |
| 2021-05-02 |
0.0269 USDT |
28,840,095.6306 |
0.0218 USDT |
0.0215 USDT |
0.0300 USDT |
0.0259 USDT |
| 2021-05-01 |
0.0201 USDT |
6,593,646.0149 |
0.0200 USDT |
0.0186 USDT |
0.0225 USDT |
0.0218 USDT |
| 2021-04-30 |
0.0200 USDT |
5,917,571.2833 |
0.0204 USDT |
0.0192 USDT |
0.0208 USDT |
0.0200 USDT |
| 2021-04-29 |
0.0202 USDT |
3,764,376.0505 |
0.0204 USDT |
0.0193 USDT |
0.0211 USDT |
0.0204 USDT |
| 2021-04-28 |
0.0207 USDT |
5,589,971.7092 |
0.0212 USDT |
0.0193 USDT |
0.0224 USDT |
0.0204 USDT |