Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0012 USDT |
52,521,147.3674 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-23 |
0.0012 USDT |
23,011,968.5342 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-07-22 |
0.0012 USDT |
123,071,346.2745 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-21 |
0.0011 USDT |
101,235,512.8883 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-07-20 |
0.0010 USDT |
47,153,431.5588 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-19 |
0.0010 USDT |
71,075,351.1469 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-18 |
0.0010 USDT |
54,248,645.4961 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-17 |
0.0010 USDT |
92,448,607.6839 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-16 |
0.0010 USDT |
72,386,125.9006 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0010 USDT |
12,599,487.4580 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-14 |
0.0010 USDT |
110,992,229.9874 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-13 |
0.0010 USDT |
38,300,504.6630 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-12 |
0.0010 USDT |
62,989,067.9693 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0010 USDT |
550,692,979.4276 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
27,953,932.5439 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
144,772,408.7399 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0010 USDT |
33,332,359.0559 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-07 |
0.0010 USDT |
62,004,042.8029 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-06 |
0.0010 USDT |
145,339,010.0222 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-07-05 |
0.0009 USDT |
194,378,438.0059 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-04 |
0.0009 USDT |
96,130,386.7519 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-03 |
0.0009 USDT |
25,582,490.4765 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-02 |
0.0008 USDT |
89,037,043.3424 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-01 |
0.0008 USDT |
114,776,541.7885 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-30 |
0.0009 USDT |
129,485,267.9635 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-29 |
0.0009 USDT |
74,847,048.3970 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-28 |
0.0009 USDT |
71,467,301.5037 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-27 |
0.0008 USDT |
74,100,109.0307 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-06-26 |
0.0009 USDT |
104,721,422.6535 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-06-25 |
0.0009 USDT |
73,033,188.3765 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-06-24 |
0.0009 USDT |
231,187,574.2528 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-23 |
0.0008 USDT |
54,847,254.4111 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-22 |
0.0007 USDT |
65,667,574.9964 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-21 |
0.0007 USDT |
116,181,644.8543 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-20 |
0.0007 USDT |
81,232,541.2682 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-19 |
0.0007 USDT |
95,280,078.0589 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-18 |
0.0007 USDT |
60,219,673.7290 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-17 |
0.0007 USDT |
55,928,589.5722 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-16 |
0.0006 USDT |
63,876,800.5658 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-15 |
0.0006 USDT |
52,059,733.2387 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-14 |
0.0007 USDT |
34,822,582.9927 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-13 |
0.0007 USDT |
43,957,606.2828 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-06-12 |
0.0007 USDT |
47,219,036.9962 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-11 |
0.0007 USDT |
68,406,174.3395 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-06-10 |
0.0007 USDT |
57,010,066.6905 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-09 |
0.0008 USDT |
46,099,180.4959 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-08 |
0.0007 USDT |
94,947,155.6238 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-07 |
0.0008 USDT |
64,492,731.5106 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-06-06 |
0.0008 USDT |
42,999,685.9194 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-06-05 |
0.0008 USDT |
70,042,163.9438 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |