Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-27 |
0.0209 USDT |
5,748,269.8204 |
0.0207 USDT |
0.0199 USDT |
0.0222 USDT |
0.0212 USDT |
| 2021-04-26 |
0.0202 USDT |
6,016,191.8847 |
0.0179 USDT |
0.0177 USDT |
0.0215 USDT |
0.0207 USDT |
| 2021-04-25 |
0.0192 USDT |
3,807,738.5439 |
0.0190 USDT |
0.0177 USDT |
0.0200 USDT |
0.0179 USDT |
| 2021-04-24 |
0.0188 USDT |
6,520,663.4391 |
0.0187 USDT |
0.0181 USDT |
0.0207 USDT |
0.0190 USDT |
| 2021-04-23 |
0.0192 USDT |
6,560,332.5199 |
0.0225 USDT |
0.0171 USDT |
0.0226 USDT |
0.0188 USDT |
| 2021-04-22 |
0.0230 USDT |
1,863,018.1490 |
0.0224 USDT |
0.0222 USDT |
0.0237 USDT |
0.0231 USDT |
| 2021-04-21 |
0.0247 USDT |
7,460,443.5686 |
0.0263 USDT |
0.0226 USDT |
0.0265 USDT |
0.0244 USDT |
| 2021-04-20 |
0.0278 USDT |
18,525,960.9698 |
0.0226 USDT |
0.0200 USDT |
0.0334 USDT |
0.0267 USDT |
| 2021-04-19 |
0.0240 USDT |
5,987,089.4034 |
0.0265 USDT |
0.0204 USDT |
0.0280 USDT |
0.0229 USDT |
| 2021-04-18 |
0.0249 USDT |
4,849,551.1238 |
0.0283 USDT |
0.0216 USDT |
0.0287 USDT |
0.0265 USDT |
| 2021-04-17 |
0.0295 USDT |
5,042,668.0747 |
0.0300 USDT |
0.0276 USDT |
0.0315 USDT |
0.0286 USDT |
| 2021-04-16 |
0.0299 USDT |
3,971,742.1685 |
0.0315 USDT |
0.0290 USDT |
0.0320 USDT |
0.0297 USDT |
| 2021-04-15 |
0.0311 USDT |
3,380,108.1356 |
0.0312 USDT |
0.0297 USDT |
0.0323 USDT |
0.0315 USDT |
| 2021-04-14 |
0.0318 USDT |
6,162,882.8449 |
0.0325 USDT |
0.0308 USDT |
0.0337 USDT |
0.0319 USDT |
| 2021-04-13 |
0.0340 USDT |
7,649,368.1195 |
0.0357 USDT |
0.0315 USDT |
0.0366 USDT |
0.0323 USDT |
| 2021-04-12 |
0.0377 USDT |
10,532,936.2442 |
0.0378 USDT |
0.0344 USDT |
0.0420 USDT |
0.0356 USDT |
| 2021-04-11 |
0.0368 USDT |
11,071,795.0826 |
0.0331 USDT |
0.0318 USDT |
0.0417 USDT |
0.0376 USDT |
| 2021-04-10 |
0.0324 USDT |
2,537,126.4350 |
0.0313 USDT |
0.0304 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-04-09 |
0.0311 USDT |
4,983,579.4391 |
0.0306 USDT |
0.0292 USDT |
0.0330 USDT |
0.0302 USDT |
| 2021-04-08 |
0.0302 USDT |
3,812,767.8670 |
0.0283 USDT |
0.0280 USDT |
0.0332 USDT |
0.0306 USDT |
| 2021-04-07 |
0.0297 USDT |
6,001,331.3589 |
0.0307 USDT |
0.0275 USDT |
0.0315 USDT |
0.0288 USDT |
| 2021-04-06 |
0.0315 USDT |
3,930,481.2361 |
0.0334 USDT |
0.0295 USDT |
0.0337 USDT |
0.0305 USDT |
| 2021-04-05 |
0.0320 USDT |
6,304,548.5241 |
0.0315 USDT |
0.0300 USDT |
0.0350 USDT |
0.0340 USDT |
| 2021-04-04 |
0.0310 USDT |
5,815,364.8968 |
0.0303 USDT |
0.0299 USDT |
0.0334 USDT |
0.0311 USDT |
| 2021-04-03 |
0.0330 USDT |
11,992,379.5180 |
0.0341 USDT |
0.0294 USDT |
0.0362 USDT |
0.0301 USDT |
| 2021-04-02 |
0.0346 USDT |
8,196,032.2172 |
0.0350 USDT |
0.0331 USDT |
0.0363 USDT |
0.0344 USDT |
| 2021-04-01 |
0.0360 USDT |
10,395,897.1374 |
0.0370 USDT |
0.0346 USDT |
0.0388 USDT |
0.0362 USDT |
| 2021-03-31 |
0.0387 USDT |
6,126,014.8352 |
0.0386 USDT |
0.0368 USDT |
0.0405 USDT |
0.0368 USDT |
| 2021-03-30 |
0.0392 USDT |
11,931,501.0131 |
0.0417 USDT |
0.0375 USDT |
0.0419 USDT |
0.0388 USDT |
| 2021-03-29 |
0.0403 USDT |
25,630,285.2572 |
0.0382 USDT |
0.0380 USDT |
0.0450 USDT |
0.0419 USDT |
| 2021-03-28 |
0.0398 USDT |
10,563,046.6825 |
0.0356 USDT |
0.0352 USDT |
0.0467 USDT |
0.0376 USDT |
| 2021-03-27 |
0.0391 USDT |
17,436,129.2773 |
0.0411 USDT |
0.0343 USDT |
0.0481 USDT |
0.0356 USDT |
| 2021-03-26 |
0.0345 USDT |
20,587,012.2040 |
0.0295 USDT |
0.0288 USDT |
0.0371 USDT |
0.0340 USDT |
| 2021-03-25 |
0.0318 USDT |
11,394,029.8997 |
0.0341 USDT |
0.0289 USDT |
0.0354 USDT |
0.0290 USDT |
| 2021-03-24 |
0.0362 USDT |
32,309,687.9766 |
0.0398 USDT |
0.0297 USDT |
0.0413 USDT |
0.0341 USDT |
| 2021-03-23 |
0.0410 USDT |
27,708,382.9962 |
0.0120 USDT |
0.0120 USDT |
0.0567 USDT |
0.0390 USDT |