Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0013 USDT |
109,551,929.9268 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-23 |
0.0013 USDT |
77,290,950.4990 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-22 |
0.0013 USDT |
50,156,400.4031 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-21 |
0.0013 USDT |
71,699,750.2220 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-20 |
0.0013 USDT |
102,620,212.6084 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-19 |
0.0013 USDT |
83,992,763.8720 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-18 |
0.0013 USDT |
88,029,397.1325 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-17 |
0.0013 USDT |
57,811,101.1888 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-16 |
0.0014 USDT |
31,396,270.6128 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-15 |
0.0013 USDT |
33,452,439.3973 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-14 |
0.0013 USDT |
27,473,757.9589 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-13 |
0.0013 USDT |
27,715,277.1068 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-12 |
0.0014 USDT |
13,441,461.5172 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-11 |
0.0013 USDT |
10,858,308.3470 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-02-10 |
0.0013 USDT |
24,860,167.8194 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-09 |
0.0013 USDT |
39,848,453.7980 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-02-08 |
0.0014 USDT |
39,221,909.7614 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-07 |
0.0014 USDT |
46,575,697.5359 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-06 |
0.0015 USDT |
89,724,254.1944 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0014 USDT |
168,447,827.0489 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0010 USDT |
30,071,875.4734 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-03 |
0.0011 USDT |
40,358,522.5279 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-02 |
0.0010 USDT |
55,825,883.9883 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0009 USDT |
29,542,994.8149 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0009 USDT |
19,083,242.7487 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0009 USDT |
18,404,161.7237 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-29 |
0.0009 USDT |
15,088,824.3285 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-28 |
0.0009 USDT |
8,858,291.8221 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-27 |
0.0010 USDT |
9,468,525.3935 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-26 |
0.0010 USDT |
22,311,469.5468 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-25 |
0.0009 USDT |
28,554,899.8642 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-24 |
0.0009 USDT |
19,496,197.6272 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0009 USDT |
28,179,087.0367 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-22 |
0.0009 USDT |
36,598,894.6067 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0009 USDT |
33,630,064.5518 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-20 |
0.0008 USDT |
19,618,048.8070 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0008 USDT |
22,998,304.5993 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-18 |
0.0009 USDT |
39,293,368.6055 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-17 |
0.0009 USDT |
62,005,238.3503 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-16 |
0.0008 USDT |
33,058,353.1525 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-15 |
0.0008 USDT |
22,649,725.4043 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-14 |
0.0008 USDT |
41,092,129.8649 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-13 |
0.0008 USDT |
35,877,984.8601 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-12 |
0.0008 USDT |
22,996,781.4081 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-11 |
0.0008 USDT |
29,206,515.6154 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-10 |
0.0009 USDT |
24,282,944.8134 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-09 |
0.0009 USDT |
27,328,681.0244 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-08 |
0.0009 USDT |
34,909,818.9762 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0008 USDT |
21,168,254.8531 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-06 |
0.0008 USDT |
22,407,506.0516 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |