Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0050 USDT |
59,732,501.8709 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-31 |
0.0050 USDT |
45,121,319.9463 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-10-30 |
0.0051 USDT |
15,057,057.2937 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-10-29 |
0.0050 USDT |
27,525,284.6182 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-28 |
0.0052 USDT |
73,584,969.7141 |
0.0051 USDT |
0.0047 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-10-27 |
0.0051 USDT |
54,049,501.4901 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-26 |
0.0053 USDT |
29,548,418.4882 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-10-25 |
0.0053 USDT |
38,627,779.2355 |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-10-24 |
0.0054 USDT |
51,759,556.0136 |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-10-23 |
0.0050 USDT |
51,176,272.1040 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-10-22 |
0.0047 USDT |
41,031,007.3196 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-21 |
0.0047 USDT |
22,788,505.7046 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-20 |
0.0047 USDT |
37,889,428.2907 |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-10-19 |
0.0049 USDT |
69,528,507.2496 |
0.0052 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2023-10-18 |
0.0048 USDT |
50,566,017.7173 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-17 |
0.0048 USDT |
35,622,958.8295 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-16 |
0.0050 USDT |
83,542,942.3507 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-10-15 |
0.0049 USDT |
48,969,220.5570 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-10-14 |
0.0046 USDT |
23,412,616.7039 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-13 |
0.0045 USDT |
22,765,707.3340 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-12 |
0.0047 USDT |
58,349,245.4398 |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-10-11 |
0.0045 USDT |
28,278,916.5443 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-10 |
0.0047 USDT |
42,227,014.9470 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2023-10-09 |
0.0050 USDT |
35,790,652.6184 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-10-08 |
0.0054 USDT |
17,283,993.9607 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2023-10-07 |
0.0054 USDT |
42,510,407.9384 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-10-06 |
0.0055 USDT |
21,850,873.3523 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-10-05 |
0.0057 USDT |
45,775,001.1165 |
0.0060 USDT |
0.0052 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-10-04 |
0.0062 USDT |
100,723,618.5497 |
0.0061 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-10-03 |
0.0057 USDT |
51,786,385.2438 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-02 |
0.0055 USDT |
73,324,582.5023 |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2023-10-01 |
0.0050 USDT |
24,006,187.2777 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-09-30 |
0.0050 USDT |
25,292,594.0305 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-29 |
0.0049 USDT |
45,293,931.6022 |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-09-28 |
0.0052 USDT |
29,179,334.4586 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-27 |
0.0054 USDT |
82,953,865.3539 |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-09-26 |
0.0053 USDT |
61,002,154.6648 |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0053 USDT |
91,367,305.5042 |
0.0047 USDT |
0.0046 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-09-24 |
0.0046 USDT |
29,759,634.6497 |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-09-23 |
0.0046 USDT |
17,792,418.0679 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0045 USDT |
22,140,668.0641 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-09-21 |
0.0045 USDT |
34,082,122.7033 |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-09-20 |
0.0047 USDT |
65,764,402.5708 |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-09-19 |
0.0044 USDT |
33,042,150.9142 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-09-18 |
0.0045 USDT |
30,988,108.8852 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-17 |
0.0048 USDT |
60,545,483.1142 |
0.0050 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-09-16 |
0.0050 USDT |
44,242,818.7002 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-09-15 |
0.0054 USDT |
70,195,350.5110 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-09-14 |
0.0052 USDT |
89,032,730.7901 |
0.0048 USDT |
0.0046 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-09-13 |
0.0045 USDT |
83,797,096.2291 |
0.0043 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |