Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0152 USDT |
18,151,083.9151 |
0.0152 USDT |
0.0149 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-12-20 |
0.0155 USDT |
26,972,828.6932 |
0.0167 USDT |
0.0148 USDT |
0.0168 USDT |
0.0153 USDT |
| 2023-12-19 |
0.0156 USDT |
24,239,389.7233 |
0.0152 USDT |
0.0152 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-12-18 |
0.0150 USDT |
16,390,730.3766 |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-12-17 |
0.0157 USDT |
33,295,966.7745 |
0.0156 USDT |
0.0145 USDT |
0.0186 USDT |
0.0151 USDT |
| 2023-12-16 |
0.0155 USDT |
24,436,440.6057 |
0.0158 USDT |
0.0150 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-12-15 |
0.0169 USDT |
37,595,523.6710 |
0.0177 USDT |
0.0157 USDT |
0.0186 USDT |
0.0160 USDT |
| 2023-12-14 |
0.0179 USDT |
39,045,537.0161 |
0.0171 USDT |
0.0169 USDT |
0.0193 USDT |
0.0177 USDT |
| 2023-12-13 |
0.0153 USDT |
32,239,159.3394 |
0.0154 USDT |
0.0143 USDT |
0.0169 USDT |
0.0165 USDT |
| 2023-12-12 |
0.0149 USDT |
30,105,640.2967 |
0.0156 USDT |
0.0143 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-12-11 |
0.0150 USDT |
42,401,860.1500 |
0.0153 USDT |
0.0141 USDT |
0.0164 USDT |
0.0157 USDT |
| 2023-12-10 |
0.0157 USDT |
21,963,658.5333 |
0.0158 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-12-09 |
0.0167 USDT |
21,522,154.5943 |
0.0163 USDT |
0.0155 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-12-08 |
0.0158 USDT |
33,663,531.7485 |
0.0153 USDT |
0.0146 USDT |
0.0177 USDT |
0.0161 USDT |
| 2023-12-07 |
0.0152 USDT |
23,963,026.7828 |
0.0156 USDT |
0.0146 USDT |
0.0164 USDT |
0.0152 USDT |
| 2023-12-06 |
0.0158 USDT |
34,989,164.7227 |
0.0157 USDT |
0.0150 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-12-05 |
0.0163 USDT |
47,540,065.3885 |
0.0178 USDT |
0.0153 USDT |
0.0178 USDT |
0.0159 USDT |
| 2023-12-04 |
0.0187 USDT |
50,706,704.5933 |
0.0175 USDT |
0.0167 USDT |
0.0199 USDT |
0.0173 USDT |
| 2023-12-03 |
0.0170 USDT |
20,120,531.8652 |
0.0177 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-12-02 |
0.0174 USDT |
22,344,278.7737 |
0.0179 USDT |
0.0166 USDT |
0.0182 USDT |
0.0175 USDT |
| 2023-12-01 |
0.0175 USDT |
28,541,653.8230 |
0.0162 USDT |
0.0161 USDT |
0.0185 USDT |
0.0179 USDT |
| 2023-11-30 |
0.0167 USDT |
12,312,259.2737 |
0.0168 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2023-11-29 |
0.0173 USDT |
19,404,099.2876 |
0.0177 USDT |
0.0161 USDT |
0.0182 USDT |
0.0166 USDT |
| 2023-11-28 |
0.0174 USDT |
30,630,714.9246 |
0.0174 USDT |
0.0156 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-11-27 |
0.0165 USDT |
38,673,777.8021 |
0.0167 USDT |
0.0155 USDT |
0.0177 USDT |
0.0172 USDT |
| 2023-11-26 |
0.0172 USDT |
39,645,407.9437 |
0.0182 USDT |
0.0158 USDT |
0.0186 USDT |
0.0173 USDT |
| 2023-11-25 |
0.0189 USDT |
24,983,435.2753 |
0.0195 USDT |
0.0181 USDT |
0.0201 USDT |
0.0183 USDT |
| 2023-11-24 |
0.0201 USDT |
71,421,992.9029 |
0.0181 USDT |
0.0180 USDT |
0.0228 USDT |
0.0192 USDT |
| 2023-11-23 |
0.0183 USDT |
31,008,418.9192 |
0.0191 USDT |
0.0174 USDT |
0.0194 USDT |
0.0178 USDT |
| 2023-11-22 |
0.0188 USDT |
72,039,868.7853 |
0.0151 USDT |
0.0148 USDT |
0.0208 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0182 USDT |
76,457,203.1150 |
0.0192 USDT |
0.0164 USDT |
0.0212 USDT |
0.0167 USDT |
| 2023-11-20 |
0.0202 USDT |
99,833,377.4014 |
0.0231 USDT |
0.0180 USDT |
0.0234 USDT |
0.0190 USDT |
| 2023-11-19 |
0.0189 USDT |
137,244,689.9906 |
0.0178 USDT |
0.0162 USDT |
0.0216 USDT |
0.0196 USDT |
| 2023-11-18 |
0.0188 USDT |
363,661,716.8272 |
0.0125 USDT |
0.0125 USDT |
0.0235 USDT |
0.0188 USDT |
| 2023-11-17 |
0.0105 USDT |
58,573,461.0785 |
0.0109 USDT |
0.0098 USDT |
0.0114 USDT |
0.0104 USDT |
| 2023-11-16 |
0.0117 USDT |
109,516,986.0177 |
0.0113 USDT |
0.0103 USDT |
0.0130 USDT |
0.0105 USDT |
| 2023-11-15 |
0.0105 USDT |
112,981,768.1864 |
0.0081 USDT |
0.0080 USDT |
0.0125 USDT |
0.0114 USDT |
| 2023-11-14 |
0.0084 USDT |
72,416,515.0705 |
0.0090 USDT |
0.0078 USDT |
0.0091 USDT |
0.0082 USDT |
| 2023-11-13 |
0.0094 USDT |
43,248,786.7594 |
0.0099 USDT |
0.0091 USDT |
0.0103 USDT |
0.0093 USDT |
| 2023-11-12 |
0.0096 USDT |
53,432,205.4621 |
0.0098 USDT |
0.0090 USDT |
0.0107 USDT |
0.0104 USDT |
| 2023-11-11 |
0.0105 USDT |
55,800,502.8052 |
0.0105 USDT |
0.0095 USDT |
0.0113 USDT |
0.0098 USDT |
| 2023-11-10 |
0.0115 USDT |
77,188,235.9020 |
0.0112 USDT |
0.0102 USDT |
0.0124 USDT |
0.0111 USDT |
| 2023-11-09 |
0.0108 USDT |
145,874,786.4238 |
0.0103 USDT |
0.0088 USDT |
0.0125 USDT |
0.0103 USDT |
| 2023-11-08 |
0.0107 USDT |
145,030,738.8079 |
0.0106 USDT |
0.0093 USDT |
0.0120 USDT |
0.0104 USDT |
| 2023-11-07 |
0.0088 USDT |
135,551,171.2258 |
0.0086 USDT |
0.0072 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-11-06 |
0.0072 USDT |
81,957,974.2650 |
0.0063 USDT |
0.0061 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-11-05 |
0.0062 USDT |
66,525,188.1030 |
0.0059 USDT |
0.0055 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-11-04 |
0.0057 USDT |
55,014,150.4666 |
0.0054 USDT |
0.0051 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-11-03 |
0.0054 USDT |
63,093,768.4096 |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2023-11-02 |
0.0052 USDT |
95,774,806.8350 |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |