Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0053 USDT |
19,441,507.9683 |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0053 USDT |
10,951,523.0892 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-06 |
0.0050 USDT |
15,161,843.7835 |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0051 USDT |
33,807,039.5066 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-04 |
0.0059 USDT |
18,168,179.7789 |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-07-03 |
0.0063 USDT |
31,477,205.2176 |
0.0064 USDT |
0.0057 USDT |
0.0072 USDT |
0.0059 USDT |
| 2024-07-02 |
0.0053 USDT |
18,063,442.4819 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-07-01 |
0.0053 USDT |
17,153,138.5241 |
0.0052 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-30 |
0.0049 USDT |
11,217,648.2756 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-29 |
0.0050 USDT |
8,501,131.9003 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-06-28 |
0.0052 USDT |
13,049,485.2825 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-06-27 |
0.0049 USDT |
19,632,234.2254 |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-26 |
0.0050 USDT |
20,977,400.2259 |
0.0053 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-06-25 |
0.0050 USDT |
21,994,119.2316 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-06-24 |
0.0049 USDT |
21,277,278.5896 |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0048 USDT |
| 2024-06-23 |
0.0053 USDT |
9,300,061.2299 |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-06-22 |
0.0057 USDT |
6,022,390.9604 |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-06-21 |
0.0058 USDT |
8,170,968.1833 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0062 USDT |
9,527,108.0374 |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0059 USDT |
| 2024-06-19 |
0.0060 USDT |
26,582,907.9871 |
0.0057 USDT |
0.0054 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-06-18 |
0.0055 USDT |
21,322,769.3583 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0057 USDT |
22,651,229.4108 |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-06-16 |
0.0060 USDT |
10,144,118.8594 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-15 |
0.0063 USDT |
14,123,207.9198 |
0.0060 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-06-14 |
0.0062 USDT |
6,854,861.6954 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-06-13 |
0.0067 USDT |
8,725,367.6086 |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-06-12 |
0.0069 USDT |
17,543,179.2235 |
0.0066 USDT |
0.0064 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-06-11 |
0.0067 USDT |
22,376,041.6139 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-06-10 |
0.0067 USDT |
32,916,249.9935 |
0.0073 USDT |
0.0063 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-06-09 |
0.0074 USDT |
4,714,799.9609 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-06-08 |
0.0074 USDT |
18,886,481.8055 |
0.0077 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-06-07 |
0.0081 USDT |
19,782,316.1249 |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0077 USDT |
| 2024-06-06 |
0.0082 USDT |
21,000,519.2520 |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2024-06-05 |
0.0084 USDT |
13,265,202.3969 |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-06-04 |
0.0080 USDT |
25,284,141.9546 |
0.0078 USDT |
0.0077 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-06-03 |
0.0078 USDT |
17,100,661.4400 |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-06-02 |
0.0083 USDT |
25,514,586.6879 |
0.0081 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2024-06-01 |
0.0081 USDT |
19,866,999.0956 |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2024-05-31 |
0.0085 USDT |
22,117,589.7390 |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-05-30 |
0.0080 USDT |
19,109,431.8591 |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-29 |
0.0082 USDT |
8,345,169.3064 |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-05-28 |
0.0083 USDT |
22,830,662.1304 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-05-27 |
0.0085 USDT |
11,948,770.6996 |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-26 |
0.0084 USDT |
12,188,233.1910 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0084 USDT |
3,693,493.6818 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-24 |
0.0086 USDT |
14,012,940.1169 |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-05-23 |
0.0088 USDT |
14,880,554.1867 |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2024-05-22 |
0.0092 USDT |
21,175,527.3340 |
0.0093 USDT |
0.0083 USDT |
0.0096 USDT |
0.0088 USDT |
| 2024-05-21 |
0.0095 USDT |
24,286,033.6636 |
0.0096 USDT |
0.0091 USDT |
0.0100 USDT |
0.0093 USDT |
| 2024-05-20 |
0.0084 USDT |
22,000,343.5974 |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |