Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0099 USDT |
17,415,026.2215 |
0.0097 USDT |
0.0095 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-03-29 |
0.0100 USDT |
27,394,574.1535 |
0.0105 USDT |
0.0095 USDT |
0.0106 USDT |
0.0098 USDT |
| 2024-03-28 |
0.0104 USDT |
19,478,683.2338 |
0.0104 USDT |
0.0096 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-03-27 |
0.0103 USDT |
55,070,060.3237 |
0.0109 USDT |
0.0095 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-03-26 |
0.0114 USDT |
69,268,255.9169 |
0.0125 USDT |
0.0100 USDT |
0.0127 USDT |
0.0108 USDT |
| 2024-03-25 |
0.0127 USDT |
29,291,246.9138 |
0.0123 USDT |
0.0118 USDT |
0.0138 USDT |
0.0127 USDT |
| 2024-03-24 |
0.0127 USDT |
8,535,388.9591 |
0.0128 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-03-23 |
0.0128 USDT |
16,382,597.6949 |
0.0121 USDT |
0.0120 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-03-22 |
0.0120 USDT |
21,046,296.6940 |
0.0128 USDT |
0.0112 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-03-21 |
0.0128 USDT |
17,132,463.8313 |
0.0130 USDT |
0.0120 USDT |
0.0136 USDT |
0.0125 USDT |
| 2024-03-20 |
0.0124 USDT |
19,034,617.7871 |
0.0122 USDT |
0.0116 USDT |
0.0135 USDT |
0.0131 USDT |
| 2024-03-19 |
0.0120 USDT |
38,716,513.3387 |
0.0127 USDT |
0.0108 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-03-18 |
0.0133 USDT |
36,610,699.1800 |
0.0131 USDT |
0.0120 USDT |
0.0150 USDT |
0.0123 USDT |
| 2024-03-17 |
0.0121 USDT |
36,774,773.3592 |
0.0120 USDT |
0.0115 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-03-16 |
0.0129 USDT |
25,398,909.2701 |
0.0128 USDT |
0.0122 USDT |
0.0137 USDT |
0.0124 USDT |
| 2024-03-15 |
0.0131 USDT |
31,680,723.6129 |
0.0142 USDT |
0.0125 USDT |
0.0143 USDT |
0.0130 USDT |
| 2024-03-14 |
0.0139 USDT |
22,192,646.9062 |
0.0140 USDT |
0.0127 USDT |
0.0149 USDT |
0.0137 USDT |
| 2024-03-13 |
0.0143 USDT |
34,953,950.7486 |
0.0160 USDT |
0.0131 USDT |
0.0160 USDT |
0.0147 USDT |
| 2024-03-12 |
0.0153 USDT |
49,258,974.8375 |
0.0146 USDT |
0.0139 USDT |
0.0169 USDT |
0.0154 USDT |
| 2024-03-11 |
0.0135 USDT |
34,038,130.6305 |
0.0124 USDT |
0.0120 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-03-10 |
0.0124 USDT |
18,171,988.9929 |
0.0127 USDT |
0.0120 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-03-09 |
0.0122 USDT |
18,250,078.3190 |
0.0117 USDT |
0.0113 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-03-08 |
0.0119 USDT |
15,987,596.9926 |
0.0122 USDT |
0.0114 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-03-07 |
0.0122 USDT |
22,928,749.7115 |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0125 USDT |
| 2024-03-06 |
0.0123 USDT |
24,791,746.6036 |
0.0121 USDT |
0.0118 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-03-05 |
0.0125 USDT |
34,640,841.2135 |
0.0129 USDT |
0.0105 USDT |
0.0136 USDT |
0.0121 USDT |
| 2024-03-04 |
0.0130 USDT |
26,524,891.8885 |
0.0137 USDT |
0.0125 USDT |
0.0140 USDT |
0.0128 USDT |
| 2024-03-03 |
0.0132 USDT |
20,459,917.0797 |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0131 USDT |
| 2024-03-02 |
0.0139 USDT |
30,301,453.6052 |
0.0147 USDT |
0.0130 USDT |
0.0158 USDT |
0.0133 USDT |
| 2024-03-01 |
0.0138 USDT |
10,561,406.8591 |
0.0132 USDT |
0.0130 USDT |
0.0146 USDT |
0.0138 USDT |
| 2024-02-29 |
0.0132 USDT |
31,668,090.9787 |
0.0144 USDT |
0.0123 USDT |
0.0147 USDT |
0.0133 USDT |
| 2024-02-28 |
0.0133 USDT |
35,110,867.3554 |
0.0127 USDT |
0.0121 USDT |
0.0145 USDT |
0.0138 USDT |
| 2024-02-27 |
0.0123 USDT |
10,399,892.8844 |
0.0124 USDT |
0.0117 USDT |
0.0131 USDT |
0.0122 USDT |
| 2024-02-26 |
0.0115 USDT |
37,091,197.8082 |
0.0107 USDT |
0.0101 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-02-25 |
0.0112 USDT |
30,905,881.7221 |
0.0113 USDT |
0.0106 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0114 USDT |
11,349,178.4676 |
0.0115 USDT |
0.0108 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-02-23 |
0.0116 USDT |
9,306,651.5946 |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-02-22 |
0.0122 USDT |
37,136,820.6359 |
0.0128 USDT |
0.0110 USDT |
0.0131 USDT |
0.0119 USDT |
| 2024-02-21 |
0.0132 USDT |
29,249,103.3570 |
0.0137 USDT |
0.0125 USDT |
0.0142 USDT |
0.0128 USDT |
| 2024-02-20 |
0.0140 USDT |
12,604,909.5203 |
0.0147 USDT |
0.0133 USDT |
0.0150 USDT |
0.0135 USDT |
| 2024-02-19 |
0.0140 USDT |
30,957,468.2842 |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-02-18 |
0.0136 USDT |
25,831,039.1224 |
0.0142 USDT |
0.0127 USDT |
0.0145 USDT |
0.0136 USDT |
| 2024-02-17 |
0.0137 USDT |
38,899,349.2404 |
0.0122 USDT |
0.0121 USDT |
0.0150 USDT |
0.0141 USDT |
| 2024-02-16 |
0.0123 USDT |
16,711,349.1591 |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2024-02-15 |
0.0126 USDT |
8,411,648.6921 |
0.0135 USDT |
0.0117 USDT |
0.0136 USDT |
0.0120 USDT |
| 2024-02-14 |
0.0128 USDT |
26,325,983.0941 |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0127 USDT |
| 2024-02-13 |
0.0125 USDT |
41,291,713.8061 |
0.0124 USDT |
0.0115 USDT |
0.0144 USDT |
0.0119 USDT |
| 2024-02-12 |
0.0112 USDT |
25,660,039.1121 |
0.0115 USDT |
0.0104 USDT |
0.0128 USDT |
0.0120 USDT |
| 2024-02-11 |
0.0115 USDT |
18,480,730.0752 |
0.0117 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-02-10 |
0.0116 USDT |
9,988,734.5720 |
0.0121 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |