Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0032 USDT |
20,516,997.8699 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-08-26 |
0.0034 USDT |
21,962,350.8866 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-08-25 |
0.0036 USDT |
11,082,938.5331 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-08-24 |
0.0036 USDT |
41,057,511.1694 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-23 |
0.0037 USDT |
28,896,859.6816 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-08-22 |
0.0036 USDT |
13,818,492.6971 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-21 |
0.0038 USDT |
32,719,045.0679 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-08-20 |
0.0041 USDT |
23,375,382.1652 |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-08-19 |
0.0039 USDT |
14,847,236.8954 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-18 |
0.0040 USDT |
3,553,831.1493 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-17 |
0.0040 USDT |
6,330,661.9702 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0037 USDT |
9,404,867.0969 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-08-15 |
0.0038 USDT |
15,469,181.9969 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-08-14 |
0.0044 USDT |
31,432,672.1711 |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0041 USDT |
| 2024-08-13 |
0.0046 USDT |
19,500,738.4466 |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-12 |
0.0045 USDT |
11,095,419.1192 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-11 |
0.0049 USDT |
16,494,781.4571 |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-08-10 |
0.0049 USDT |
4,403,616.8035 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0050 USDT |
20,169,457.6411 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-08-08 |
0.0045 USDT |
23,111,403.8799 |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-08-07 |
0.0042 USDT |
24,714,065.8542 |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-08-06 |
0.0039 USDT |
13,822,537.4847 |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-05 |
0.0036 USDT |
40,275,622.7807 |
0.0042 USDT |
0.0032 USDT |
0.0042 USDT |
0.0034 USDT |
| 2024-08-04 |
0.0041 USDT |
17,213,564.8177 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-08-03 |
0.0042 USDT |
18,886,206.9716 |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0046 USDT |
20,940,252.3704 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-01 |
0.0047 USDT |
27,939,308.4531 |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-07-31 |
0.0051 USDT |
21,716,684.0528 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-07-30 |
0.0051 USDT |
21,249,102.9941 |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-07-29 |
0.0054 USDT |
10,504,132.6830 |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-07-28 |
0.0053 USDT |
18,310,841.5213 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-07-27 |
0.0053 USDT |
25,261,512.1939 |
0.0052 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-07-26 |
0.0052 USDT |
18,029,122.4964 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-25 |
0.0054 USDT |
15,809,494.3065 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2024-07-24 |
0.0058 USDT |
21,903,784.4623 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0062 USDT |
18,164,226.8006 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0067 USDT |
12,317,463.8044 |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-07-21 |
0.0064 USDT |
13,988,900.0323 |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-07-20 |
0.0066 USDT |
13,914,070.4989 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-07-19 |
0.0065 USDT |
16,351,926.7377 |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-18 |
0.0068 USDT |
15,875,721.4808 |
0.0068 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0063 USDT |
6,630,406.5580 |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-07-16 |
0.0065 USDT |
9,035,346.4728 |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-07-15 |
0.0058 USDT |
16,042,465.7811 |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-07-14 |
0.0056 USDT |
8,174,732.5979 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-07-13 |
0.0056 USDT |
2,300,810.7745 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-12 |
0.0056 USDT |
14,275,161.8401 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-07-11 |
0.0057 USDT |
11,722,202.9131 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-10 |
0.0059 USDT |
10,692,199.7590 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-07-09 |
0.0056 USDT |
14,388,512.2370 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |