Identifier on Kucoin: TARA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0083 USDT |
25,549,718.1988 |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-05-18 |
0.0085 USDT |
19,256,788.9169 |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0086 USDT |
23,454,169.3476 |
0.0083 USDT |
0.0082 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-05-16 |
0.0086 USDT |
28,492,727.3924 |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-05-15 |
0.0084 USDT |
22,303,147.2697 |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-05-14 |
0.0086 USDT |
17,254,312.9303 |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-05-13 |
0.0089 USDT |
29,894,955.5107 |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-05-12 |
0.0090 USDT |
21,599,783.4321 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2024-05-11 |
0.0093 USDT |
12,827,350.4680 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-05-10 |
0.0095 USDT |
19,225,289.5714 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0093 USDT |
| 2024-05-09 |
0.0095 USDT |
6,761,300.7513 |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-08 |
0.0098 USDT |
16,726,272.7328 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2024-05-07 |
0.0104 USDT |
14,000,407.0365 |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-05-06 |
0.0103 USDT |
14,239,700.3024 |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-05 |
0.0106 USDT |
8,050,142.0434 |
0.0106 USDT |
0.0098 USDT |
0.0112 USDT |
0.0104 USDT |
| 2024-05-04 |
0.0105 USDT |
15,429,031.2728 |
0.0100 USDT |
0.0096 USDT |
0.0112 USDT |
0.0105 USDT |
| 2024-05-03 |
0.0101 USDT |
23,854,053.6120 |
0.0106 USDT |
0.0090 USDT |
0.0110 USDT |
0.0094 USDT |
| 2024-05-02 |
0.0099 USDT |
14,982,251.9769 |
0.0100 USDT |
0.0094 USDT |
0.0105 USDT |
0.0101 USDT |
| 2024-05-01 |
0.0096 USDT |
17,549,984.9529 |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-30 |
0.0101 USDT |
18,712,248.6482 |
0.0106 USDT |
0.0090 USDT |
0.0107 USDT |
0.0096 USDT |
| 2024-04-29 |
0.0112 USDT |
3,544,069.7375 |
0.0119 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-04-28 |
0.0121 USDT |
7,786,093.7141 |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-04-27 |
0.0115 USDT |
28,000,636.4238 |
0.0115 USDT |
0.0108 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-04-26 |
0.0118 USDT |
20,789,829.2871 |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2024-04-25 |
0.0121 USDT |
19,781,514.0140 |
0.0112 USDT |
0.0112 USDT |
0.0130 USDT |
0.0123 USDT |
| 2024-04-24 |
0.0117 USDT |
34,707,651.5464 |
0.0117 USDT |
0.0109 USDT |
0.0130 USDT |
0.0112 USDT |
| 2024-04-23 |
0.0120 USDT |
17,354,920.5833 |
0.0129 USDT |
0.0113 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-04-22 |
0.0132 USDT |
6,202,134.1570 |
0.0136 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-04-21 |
0.0140 USDT |
9,776,592.8087 |
0.0143 USDT |
0.0130 USDT |
0.0150 USDT |
0.0136 USDT |
| 2024-04-20 |
0.0133 USDT |
15,372,234.5871 |
0.0129 USDT |
0.0126 USDT |
0.0145 USDT |
0.0142 USDT |
| 2024-04-19 |
0.0122 USDT |
36,959,567.4500 |
0.0129 USDT |
0.0107 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-04-18 |
0.0112 USDT |
40,445,105.5365 |
0.0138 USDT |
0.0093 USDT |
0.0144 USDT |
0.0120 USDT |
| 2024-04-17 |
0.0114 USDT |
36,878,947.1395 |
0.0111 USDT |
0.0100 USDT |
0.0135 USDT |
0.0130 USDT |
| 2024-04-16 |
0.0099 USDT |
31,620,654.7189 |
0.0104 USDT |
0.0093 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-04-15 |
0.0093 USDT |
45,755,634.4292 |
0.0090 USDT |
0.0079 USDT |
0.0108 USDT |
0.0101 USDT |
| 2024-04-14 |
0.0086 USDT |
29,837,532.0483 |
0.0079 USDT |
0.0078 USDT |
0.0100 USDT |
0.0084 USDT |
| 2024-04-13 |
0.0084 USDT |
28,444,298.9861 |
0.0093 USDT |
0.0073 USDT |
0.0093 USDT |
0.0078 USDT |
| 2024-04-12 |
0.0099 USDT |
19,683,582.1685 |
0.0104 USDT |
0.0091 USDT |
0.0105 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0104 USDT |
17,451,119.7700 |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0105 USDT |
| 2024-04-10 |
0.0096 USDT |
12,252,643.7866 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-04-09 |
0.0096 USDT |
20,823,210.7333 |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0097 USDT |
| 2024-04-08 |
0.0098 USDT |
25,058,384.2264 |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2024-04-07 |
0.0096 USDT |
17,019,355.5702 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-04-06 |
0.0095 USDT |
4,947,050.9286 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-04-05 |
0.0095 USDT |
6,343,879.0820 |
0.0097 USDT |
0.0092 USDT |
0.0098 USDT |
0.0094 USDT |
| 2024-04-04 |
0.0098 USDT |
17,170,262.0389 |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0099 USDT |
14,049,849.8383 |
0.0101 USDT |
0.0096 USDT |
0.0103 USDT |
0.0097 USDT |
| 2024-04-02 |
0.0099 USDT |
22,154,549.7791 |
0.0101 USDT |
0.0093 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-01 |
0.0105 USDT |
35,377,076.9342 |
0.0115 USDT |
0.0095 USDT |
0.0120 USDT |
0.0102 USDT |
| 2024-03-31 |
0.0099 USDT |
17,743,495.0264 |
0.0101 USDT |
0.0098 USDT |
0.0103 USDT |
0.0100 USDT |