Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
313.6609 USDC |
486.4944 TAO |
334.0000 USDC |
302.0000 USDC |
335.9000 USDC |
310.7100 USDC |
| 2025-09-21 |
343.4915 USDC |
609.1691 TAO |
345.1600 USDC |
335.6400 USDC |
348.8200 USDC |
336.7800 USDC |
| 2025-09-20 |
344.8904 USDC |
218.6090 TAO |
345.7400 USDC |
341.3600 USDC |
348.8200 USDC |
347.0200 USDC |
| 2025-09-19 |
358.0209 USDC |
586.4022 TAO |
361.8800 USDC |
349.5200 USDC |
376.1000 USDC |
351.2700 USDC |
| 2025-09-18 |
361.1151 USDC |
351.5063 TAO |
359.2600 USDC |
356.0400 USDC |
370.0000 USDC |
364.0600 USDC |
| 2025-09-17 |
345.2519 USDC |
362.5534 TAO |
344.6000 USDC |
340.8000 USDC |
347.8800 USDC |
346.2400 USDC |
| 2025-09-16 |
342.2485 USDC |
252.7494 TAO |
343.4300 USDC |
336.9800 USDC |
358.0200 USDC |
345.2400 USDC |
| 2025-09-15 |
343.8453 USDC |
455.0124 TAO |
350.8900 USDC |
335.2600 USDC |
356.6800 USDC |
338.6100 USDC |
| 2025-09-14 |
352.8346 USDC |
283.0085 TAO |
359.3500 USDC |
344.9100 USDC |
360.4800 USDC |
351.7300 USDC |
| 2025-09-13 |
362.4566 USDC |
248.4524 TAO |
362.3900 USDC |
354.0600 USDC |
369.9700 USDC |
361.6300 USDC |
| 2025-09-12 |
354.5526 USDC |
353.1724 TAO |
358.5100 USDC |
345.0600 USDC |
364.5000 USDC |
350.0800 USDC |
| 2025-09-11 |
355.8257 USDC |
348.0142 TAO |
348.9600 USDC |
348.9600 USDC |
363.6400 USDC |
358.3500 USDC |
| 2025-09-10 |
340.5856 USDC |
612.4012 TAO |
335.7100 USDC |
329.0000 USDC |
350.7100 USDC |
342.6400 USDC |
| 2025-09-09 |
341.3007 USDC |
422.5134 TAO |
344.4000 USDC |
330.4100 USDC |
349.3400 USDC |
335.8700 USDC |
| 2025-09-08 |
335.5560 USDC |
271.6307 TAO |
326.4800 USDC |
325.4000 USDC |
353.3300 USDC |
340.1300 USDC |
| 2025-09-07 |
323.2516 USDC |
367.4858 TAO |
316.9700 USDC |
316.8000 USDC |
328.3700 USDC |
322.1000 USDC |
| 2025-09-06 |
316.7999 USDC |
355.9646 TAO |
318.3800 USDC |
308.0000 USDC |
321.2400 USDC |
316.5400 USDC |
| 2025-09-05 |
319.8866 USDC |
728.7010 TAO |
314.4000 USDC |
308.8700 USDC |
333.9200 USDC |
318.7400 USDC |
| 2025-09-04 |
317.4274 USDC |
369.5279 TAO |
324.7600 USDC |
305.5600 USDC |
326.3800 USDC |
313.5900 USDC |
| 2025-09-03 |
322.8290 USDC |
296.7813 TAO |
321.0300 USDC |
318.9000 USDC |
327.0400 USDC |
327.0100 USDC |
| 2025-09-02 |
314.8081 USDC |
277.4156 TAO |
310.5000 USDC |
309.2800 USDC |
319.4000 USDC |
316.7500 USDC |
| 2025-09-01 |
311.7619 USDC |
454.3234 TAO |
315.3200 USDC |
304.7200 USDC |
321.1000 USDC |
306.3900 USDC |
| 2025-08-31 |
325.2677 USDC |
173.2416 TAO |
323.1300 USDC |
321.1900 USDC |
329.0300 USDC |
323.5100 USDC |
| 2025-08-30 |
322.4458 USDC |
263.8125 TAO |
319.2700 USDC |
314.0400 USDC |
332.2500 USDC |
321.7000 USDC |
| 2025-08-29 |
323.6970 USDC |
396.8009 TAO |
335.5300 USDC |
314.0900 USDC |
337.9100 USDC |
318.0600 USDC |
| 2025-08-28 |
332.7341 USDC |
424.9374 TAO |
331.0100 USDC |
324.6900 USDC |
338.3200 USDC |
330.4600 USDC |
| 2025-08-27 |
335.5302 USDC |
200.8334 TAO |
335.1400 USDC |
331.7500 USDC |
347.4800 USDC |
333.3000 USDC |
| 2025-08-26 |
325.3048 USDC |
378.5114 TAO |
323.0200 USDC |
317.9400 USDC |
348.6500 USDC |
328.8300 USDC |
| 2025-08-25 |
346.4531 USDC |
341.5447 TAO |
361.1300 USDC |
331.6300 USDC |
363.4500 USDC |
342.7200 USDC |
| 2025-08-24 |
359.2910 USDC |
362.5980 TAO |
364.6500 USDC |
349.6200 USDC |
377.8100 USDC |
362.3200 USDC |
| 2025-08-23 |
361.1424 USDC |
406.3482 TAO |
370.8500 USDC |
351.0100 USDC |
371.6700 USDC |
361.3300 USDC |
| 2025-08-22 |
343.7035 USDC |
441.6199 TAO |
336.6500 USDC |
327.9200 USDC |
371.2300 USDC |
366.4500 USDC |
| 2025-08-21 |
347.2894 USDC |
171.3197 TAO |
353.2400 USDC |
340.9300 USDC |
355.5800 USDC |
342.1800 USDC |
| 2025-08-20 |
348.2244 USDC |
366.6866 TAO |
342.2800 USDC |
337.1500 USDC |
354.9300 USDC |
353.1700 USDC |
| 2025-08-19 |
349.1994 USDC |
467.9416 TAO |
355.4600 USDC |
334.0500 USDC |
360.1700 USDC |
344.8500 USDC |
| 2025-08-18 |
358.5030 USDC |
307.5090 TAO |
373.4300 USDC |
348.4500 USDC |
376.0100 USDC |
359.1700 USDC |
| 2025-08-17 |
377.7039 USDC |
328.4701 TAO |
374.0000 USDC |
370.4900 USDC |
386.5700 USDC |
374.0300 USDC |
| 2025-08-16 |
370.9548 USDC |
256.6459 TAO |
368.9700 USDC |
363.9500 USDC |
376.3800 USDC |
373.2800 USDC |
| 2025-08-15 |
373.6429 USDC |
313.7099 TAO |
365.9700 USDC |
360.6100 USDC |
384.3900 USDC |
362.8900 USDC |
| 2025-08-14 |
377.7092 USDC |
399.6654 TAO |
389.9800 USDC |
359.0500 USDC |
402.4900 USDC |
367.1800 USDC |
| 2025-08-13 |
394.0814 USDC |
370.6452 TAO |
392.2200 USDC |
385.3300 USDC |
417.7900 USDC |
387.6900 USDC |
| 2025-08-12 |
369.3796 USDC |
363.4005 TAO |
359.7100 USDC |
357.4000 USDC |
392.2400 USDC |
392.2400 USDC |
| 2025-08-11 |
381.9718 USDC |
322.8958 TAO |
388.5600 USDC |
361.3800 USDC |
398.3400 USDC |
367.2200 USDC |
| 2025-08-10 |
390.1195 USDC |
447.4747 TAO |
390.0600 USDC |
380.5500 USDC |
399.1400 USDC |
385.6700 USDC |
| 2025-08-09 |
383.3388 USDC |
225.3770 TAO |
374.2000 USDC |
371.8300 USDC |
391.2200 USDC |
387.9800 USDC |
| 2025-08-08 |
369.7016 USDC |
665.6985 TAO |
371.4400 USDC |
353.5300 USDC |
386.7800 USDC |
375.5500 USDC |
| 2025-08-07 |
351.4411 USDC |
311.7330 TAO |
346.6800 USDC |
341.2200 USDC |
360.9900 USDC |
358.4700 USDC |
| 2025-08-06 |
344.2497 USDC |
500.6101 TAO |
341.6100 USDC |
334.5200 USDC |
360.9400 USDC |
347.4900 USDC |
| 2025-08-05 |
343.9039 USDC |
366.5616 TAO |
356.3600 USDC |
329.4700 USDC |
358.1100 USDC |
339.5300 USDC |
| 2025-08-04 |
357.0850 USDC |
308.2064 TAO |
349.7500 USDC |
348.8500 USDC |
367.6800 USDC |
358.9600 USDC |