Identifier on Kucoin: TAO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
343.7876 USDC |
272.4860 TAO |
334.3700 USDC |
330.1700 USDC |
353.2500 USDC |
350.4500 USDC |
| 2025-08-02 |
336.8676 USDC |
461.9265 TAO |
343.3200 USDC |
315.7300 USDC |
349.8900 USDC |
333.8200 USDC |
| 2025-08-01 |
348.0805 USDC |
597.8241 TAO |
353.1400 USDC |
336.3400 USDC |
359.6300 USDC |
347.9000 USDC |
| 2025-07-31 |
375.1635 USDC |
244.3278 TAO |
371.6500 USDC |
363.9300 USDC |
394.2800 USDC |
365.9600 USDC |
| 2025-07-30 |
373.4798 USDC |
359.2765 TAO |
383.6200 USDC |
355.6100 USDC |
384.9500 USDC |
371.3700 USDC |
| 2025-07-29 |
393.3050 USDC |
668.2043 TAO |
401.3900 USDC |
382.7700 USDC |
411.0800 USDC |
383.0100 USDC |
| 2025-07-28 |
420.1329 USDC |
733.6903 TAO |
428.2000 USDC |
392.8300 USDC |
460.0000 USDC |
404.1100 USDC |
| 2025-07-27 |
428.5322 USDC |
293.7560 TAO |
426.6800 USDC |
421.0900 USDC |
433.8200 USDC |
430.6200 USDC |
| 2025-07-26 |
428.2321 USDC |
338.2393 TAO |
426.8500 USDC |
421.7300 USDC |
434.4500 USDC |
430.0800 USDC |
| 2025-07-25 |
412.6968 USDC |
343.8233 TAO |
415.5900 USDC |
403.6200 USDC |
427.8800 USDC |
421.2600 USDC |
| 2025-07-24 |
423.1610 USDC |
379.3710 TAO |
424.4700 USDC |
402.2300 USDC |
448.4500 USDC |
427.5900 USDC |
| 2025-07-23 |
436.6997 USDC |
268.1463 TAO |
450.5900 USDC |
409.6000 USDC |
451.4400 USDC |
426.3600 USDC |
| 2025-07-22 |
437.3186 USDC |
354.6918 TAO |
445.8200 USDC |
414.4600 USDC |
460.8300 USDC |
440.7400 USDC |
| 2025-07-21 |
426.5290 USDC |
355.5353 TAO |
413.3500 USDC |
408.7100 USDC |
443.9800 USDC |
442.4100 USDC |
| 2025-07-20 |
424.4549 USDC |
242.7728 TAO |
413.8700 USDC |
412.2300 USDC |
434.8000 USDC |
425.0000 USDC |
| 2025-07-19 |
409.3955 USDC |
319.0629 TAO |
411.8600 USDC |
403.4400 USDC |
419.6500 USDC |
415.2900 USDC |
| 2025-07-18 |
423.5939 USDC |
314.0233 TAO |
422.9200 USDC |
404.7400 USDC |
438.7100 USDC |
407.7600 USDC |
| 2025-07-17 |
427.2496 USDC |
674.1634 TAO |
432.9000 USDC |
412.7100 USDC |
462.9000 USDC |
427.7300 USDC |
| 2025-07-16 |
438.8860 USDC |
419.3732 TAO |
437.0400 USDC |
422.7800 USDC |
445.8200 USDC |
432.7100 USDC |
| 2025-07-15 |
422.4408 USDC |
139.2117 TAO |
408.9300 USDC |
400.5400 USDC |
437.0000 USDC |
435.1200 USDC |
| 2025-07-14 |
418.3992 USDC |
66.1930 TAO |
391.1500 USDC |
391.1500 USDC |
432.6800 USDC |
409.6000 USDC |
| 2025-07-13 |
392.6941 USDC |
16.9197 TAO |
383.2600 USDC |
381.7900 USDC |
403.1800 USDC |
402.5000 USDC |
| 2025-07-12 |
387.3523 USDC |
54.3933 TAO |
393.4500 USDC |
373.8500 USDC |
400.6100 USDC |
382.8100 USDC |
| 2025-07-11 |
396.2869 USDC |
106.0366 TAO |
375.8800 USDC |
369.5100 USDC |
429.7100 USDC |
398.0000 USDC |
| 2025-07-10 |
356.7919 USDC |
148.8239 TAO |
349.1500 USDC |
346.0800 USDC |
368.2200 USDC |
368.2200 USDC |
| 2025-07-09 |
330.8562 USDC |
167.1844 TAO |
320.1000 USDC |
318.1000 USDC |
343.8400 USDC |
341.7200 USDC |
| 2025-07-08 |
318.8004 USDC |
19.3726 TAO |
319.4200 USDC |
315.5100 USDC |
323.5000 USDC |
318.4200 USDC |
| 2025-07-07 |
326.0941 USDC |
66.4804 TAO |
326.4700 USDC |
320.3000 USDC |
331.7000 USDC |
320.3000 USDC |
| 2025-07-06 |
320.3090 USDC |
100.0081 TAO |
322.2200 USDC |
318.9400 USDC |
328.6700 USDC |
326.3100 USDC |
| 2025-07-05 |
322.8806 USDC |
4.0928 TAO |
325.2200 USDC |
317.7400 USDC |
326.2900 USDC |
320.3800 USDC |
| 2025-07-04 |
326.1864 USDC |
44.1020 TAO |
338.4400 USDC |
315.5600 USDC |
339.9100 USDC |
323.5000 USDC |
| 2025-07-03 |
339.7098 USDC |
402.9569 TAO |
335.1700 USDC |
329.8600 USDC |
346.8700 USDC |
333.6200 USDC |
| 2025-07-02 |
325.7915 USDC |
550.0681 TAO |
317.6400 USDC |
316.4000 USDC |
339.7000 USDC |
337.0300 USDC |
| 2025-07-01 |
327.0456 USDC |
634.9107 TAO |
335.0800 USDC |
316.6200 USDC |
338.3100 USDC |
316.7400 USDC |
| 2025-06-30 |
336.3387 USDC |
388.7719 TAO |
345.8300 USDC |
327.8100 USDC |
348.0300 USDC |
337.6600 USDC |
| 2025-06-29 |
336.4131 USDC |
492.4988 TAO |
329.2900 USDC |
327.9100 USDC |
345.2800 USDC |
341.6200 USDC |
| 2025-06-28 |
325.8253 USDC |
549.1690 TAO |
325.5300 USDC |
316.5800 USDC |
333.4600 USDC |
329.0900 USDC |
| 2025-06-27 |
321.1460 USDC |
635.4170 TAO |
318.9900 USDC |
314.0300 USDC |
348.0500 USDC |
320.4100 USDC |
| 2025-06-26 |
323.5596 USDC |
682.0860 TAO |
322.7800 USDC |
315.5200 USDC |
333.4200 USDC |
319.4600 USDC |
| 2025-06-25 |
338.1055 USDC |
209.6701 TAO |
344.5500 USDC |
329.6200 USDC |
353.1300 USDC |
331.0700 USDC |
| 2025-06-24 |
356.6961 USDC |
24.8832 TAO |
347.9400 USDC |
347.6600 USDC |
364.4800 USDC |
356.3000 USDC |
| 2025-06-23 |
313.1291 USDC |
35.8596 TAO |
306.2000 USDC |
304.2200 USDC |
319.4000 USDC |
309.0900 USDC |
| 2025-06-22 |
302.4733 USDC |
427.0797 TAO |
317.1800 USDC |
287.2500 USDC |
322.2500 USDC |
297.7000 USDC |
| 2025-06-21 |
334.4019 USDC |
112.7676 TAO |
340.0800 USDC |
323.5000 USDC |
363.4000 USDC |
323.8100 USDC |
| 2025-06-20 |
354.5651 USDC |
19.8570 TAO |
351.5200 USDC |
340.8400 USDC |
358.5100 USDC |
353.7300 USDC |
| 2025-06-19 |
353.8038 USDC |
44.9987 TAO |
362.6300 USDC |
346.2200 USDC |
366.5900 USDC |
350.2000 USDC |
| 2025-06-18 |
356.6604 USDC |
93.4815 TAO |
353.9000 USDC |
351.4300 USDC |
360.5000 USDC |
351.5700 USDC |
| 2025-06-17 |
357.1084 USDC |
41.1572 TAO |
365.8700 USDC |
348.9600 USDC |
372.1900 USDC |
354.0600 USDC |
| 2025-06-16 |
377.1445 USDC |
137.2789 TAO |
366.7500 USDC |
363.4100 USDC |
414.9700 USDC |
385.0100 USDC |
| 2025-06-15 |
362.7678 USDC |
13.3924 TAO |
364.4100 USDC |
356.8700 USDC |
370.2600 USDC |
364.7700 USDC |