Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0027 USDT |
220,202,692.3010 |
0.0035 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0035 USDT |
25,781,828.0437 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0037 USDT |
29,830,437.3898 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0038 USDT |
228,583,701.4792 |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0029 USDT |
10,967,345.0406 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
22,600,298.1835 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
28,913,138.2509 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0030 USDT |
42,830,281.3302 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0027 USDT |
24,587,070.3887 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0029 USDT |
28,842,206.6572 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0030 USDT |
63,046,508.4761 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0031 USDT |
48,477,789.4204 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0032 USDT |
32,491,288.4098 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0031 USDT |
98,265,426.3205 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-07 |
0.0036 USDT |
37,426,555.7174 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-06 |
0.0034 USDT |
22,911,526.0384 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-12-05 |
0.0033 USDT |
26,620,483.7763 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-12-04 |
0.0035 USDT |
35,632,801.3088 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-03 |
0.0040 USDT |
82,921,245.4197 |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-12-02 |
0.0036 USDT |
85,321,499.7133 |
0.0034 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2023-12-01 |
0.0034 USDT |
242,437,694.4313 |
0.0035 USDT |
0.0028 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-11-30 |
0.0029 USDT |
186,809,666.3716 |
0.0023 USDT |
0.0021 USDT |
0.0040 USDT |
0.0033 USDT |
| 2023-11-29 |
0.0022 USDT |
56,255,172.8488 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-28 |
0.0022 USDT |
41,067,397.6437 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-11-27 |
0.0023 USDT |
47,926,451.2545 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2023-11-26 |
0.0024 USDT |
49,560,597.7343 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-11-25 |
0.0026 USDT |
110,031,112.1410 |
0.0027 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0021 USDT |
103,060,519.0390 |
0.0019 USDT |
0.0018 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0020 USDT |
58,041,732.5397 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-11-22 |
0.0021 USDT |
95,528,409.8703 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-11-21 |
0.0025 USDT |
156,428,823.7241 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0022 USDT |
| 2023-11-20 |
0.0023 USDT |
431,334,579.8429 |
0.0015 USDT |
0.0015 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0015 USDT |
21,387,974.5569 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0014 USDT |
23,019,015.7305 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-17 |
0.0015 USDT |
23,819,729.7050 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0015 USDT |
26,711,619.0173 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0015 USDT |
33,523,314.6745 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-14 |
0.0015 USDT |
27,498,151.2112 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0016 USDT |
46,453,359.9540 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-11-12 |
0.0016 USDT |
61,257,140.7778 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-11 |
0.0014 USDT |
55,710,923.5330 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
65,565,614.2473 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-09 |
0.0013 USDT |
46,163,932.1630 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0013 USDT |
34,001,817.4636 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
60,107,361.8152 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
65,812,476.6560 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
90,266,168.5475 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0012 USDT |
91,324,073.3651 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-03 |
0.0012 USDT |
74,540,149.4015 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-02 |
0.0012 USDT |
87,458,002.5265 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |