Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0023 USDT |
41,667,640.3701 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-26 |
0.0020 USDT |
40,108,117.2713 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-25 |
0.0020 USDT |
29,269,170.2151 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-24 |
0.0020 USDT |
43,056,920.8121 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-23 |
0.0020 USDT |
46,006,833.5550 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-22 |
0.0021 USDT |
29,602,801.8921 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-21 |
0.0022 USDT |
18,979,839.8056 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-20 |
0.0022 USDT |
29,847,695.6483 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-19 |
0.0021 USDT |
29,801,969.3139 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-18 |
0.0022 USDT |
52,775,972.3473 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-01-17 |
0.0022 USDT |
48,932,723.8839 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-16 |
0.0022 USDT |
57,698,918.0357 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-15 |
0.0022 USDT |
27,673,654.7198 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-14 |
0.0023 USDT |
34,037,204.4004 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-13 |
0.0022 USDT |
29,210,029.7265 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-12 |
0.0023 USDT |
53,050,105.3628 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-01-11 |
0.0024 USDT |
38,683,598.3822 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-01-10 |
0.0025 USDT |
25,304,411.4021 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-09 |
0.0024 USDT |
46,443,313.0736 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-08 |
0.0021 USDT |
20,160,933.9344 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-07 |
0.0021 USDT |
27,051,900.1874 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0023 USDT |
29,890,733.6223 |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-05 |
0.0022 USDT |
57,118,742.7913 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-01-04 |
0.0023 USDT |
55,039,637.0940 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-03 |
0.0022 USDT |
124,288,949.4409 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-01-02 |
0.0025 USDT |
147,127,481.0779 |
0.0022 USDT |
0.0021 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0020 USDT |
28,069,578.4850 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-31 |
0.0022 USDT |
11,964,062.7609 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-30 |
0.0022 USDT |
15,090,374.7110 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-29 |
0.0022 USDT |
24,218,346.2320 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-28 |
0.0023 USDT |
19,910,153.0192 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-27 |
0.0024 USDT |
29,223,883.8033 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-12-26 |
0.0024 USDT |
69,786,907.6449 |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-25 |
0.0022 USDT |
48,766,851.6251 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-24 |
0.0022 USDT |
55,118,774.2687 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0023 USDT |
78,008,571.2140 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-22 |
0.0026 USDT |
111,233,437.7072 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0027 USDT |
220,202,692.3010 |
0.0035 USDT |
0.0023 USDT |
0.0036 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0035 USDT |
25,781,828.0437 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-12-19 |
0.0037 USDT |
29,830,437.3898 |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2023-12-18 |
0.0038 USDT |
228,583,701.4792 |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0039 USDT |
| 2023-12-17 |
0.0029 USDT |
10,967,345.0406 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
22,600,298.1835 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0029 USDT |
28,913,138.2509 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0030 USDT |
42,830,281.3302 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0027 USDT |
24,587,070.3887 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-12 |
0.0029 USDT |
28,842,206.6572 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-12-11 |
0.0030 USDT |
63,046,508.4761 |
0.0032 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0031 USDT |
48,477,789.4204 |
0.0032 USDT |
0.0028 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-09 |
0.0032 USDT |
32,491,288.4098 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |