Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0013 USDT |
1,475,118.4288 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0015 USDT |
1,017,570.8416 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-09 |
0.0016 USDT |
2,185,259.2028 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-08 |
0.0031 USDT |
530,402.1256 |
0.0038 USDT |
0.0024 USDT |
0.0038 USDT |
0.0025 USDT |
| 2025-05-07 |
0.0038 USDT |
284,245.6682 |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-06 |
0.0041 USDT |
288,822.7348 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-05-05 |
0.0037 USDT |
407,327.8173 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-04 |
0.0036 USDT |
518,274.4928 |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-03 |
0.0031 USDT |
364,384.3453 |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0029 USDT |
274,585.9364 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-05-01 |
0.0029 USDT |
1,556,640.1704 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-04-30 |
0.0033 USDT |
224,704.5306 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0029 USDT |
90,375.1004 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-28 |
0.0030 USDT |
239,363.7034 |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-04-27 |
0.0030 USDT |
631,800.3626 |
0.0027 USDT |
0.0026 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-26 |
0.0026 USDT |
177,532.2201 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-04-25 |
0.0028 USDT |
1,165,963.4568 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-04-24 |
0.0031 USDT |
518,141.7169 |
0.0031 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-04-23 |
0.0033 USDT |
539,114.4505 |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0046 USDT |
150,515.7908 |
0.0049 USDT |
0.0040 USDT |
0.0050 USDT |
0.0043 USDT |
| 2025-04-21 |
0.0046 USDT |
681,866.3533 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-20 |
0.0050 USDT |
257,558.2373 |
0.0051 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-04-19 |
0.0055 USDT |
23,370.9877 |
0.0055 USDT |
0.0050 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-04-18 |
0.0058 USDT |
4,068.7496 |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2025-04-17 |
0.0064 USDT |
8,785.4212 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-04-16 |
0.0068 USDT |
3,213.5989 |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-04-15 |
0.0063 USDT |
61,091.4579 |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-04-14 |
0.0058 USDT |
34,535.3870 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-13 |
0.0061 USDT |
218,866.0481 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-04-12 |
0.0063 USDT |
22,952.4765 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0057 USDT |
| 2025-04-11 |
0.0069 USDT |
31,015.9688 |
0.0074 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2025-04-10 |
0.0077 USDT |
188,850.7085 |
0.0074 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-04-09 |
0.0089 USDT |
482,565.5204 |
0.0109 USDT |
0.0069 USDT |
0.0115 USDT |
0.0070 USDT |
| 2025-04-08 |
0.0090 USDT |
154,075.5001 |
0.0095 USDT |
0.0087 USDT |
0.0098 USDT |
0.0094 USDT |
| 2025-04-07 |
0.0101 USDT |
412,767.4242 |
0.0108 USDT |
0.0085 USDT |
0.0132 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0094 USDT |
33,619.4243 |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-04-05 |
0.0086 USDT |
7,583.1238 |
0.0081 USDT |
0.0081 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-04-04 |
0.0089 USDT |
95,865.0099 |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0082 USDT |
| 2025-04-03 |
0.0082 USDT |
18,534.5128 |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-04-02 |
0.0073 USDT |
55,796.7245 |
0.0070 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2025-04-01 |
0.0074 USDT |
357,666.3877 |
0.0076 USDT |
0.0065 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-03-31 |
0.0082 USDT |
118,962.8674 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-30 |
0.0077 USDT |
58,335.2821 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-03-29 |
0.0073 USDT |
571,658.2890 |
0.0066 USDT |
0.0066 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-03-28 |
0.0065 USDT |
209,911.7582 |
0.0053 USDT |
0.0053 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-27 |
0.0054 USDT |
197,549.0323 |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-26 |
0.0052 USDT |
47,430.7466 |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-25 |
0.0051 USDT |
155,240.5681 |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-03-24 |
0.0054 USDT |
145,345.9476 |
0.0059 USDT |
0.0052 USDT |
0.0063 USDT |
0.0053 USDT |
| 2025-03-23 |
0.0061 USDT |
83,992.4570 |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |