Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.0056 USDT |
1,557,425.5452 |
0.0054 USDT |
0.0043 USDT |
0.0059 USDT |
0.0045 USDT |
| 2025-01-30 |
0.0057 USDT |
416,343.1353 |
0.0068 USDT |
0.0046 USDT |
0.0068 USDT |
0.0048 USDT |
| 2025-01-29 |
0.0065 USDT |
856,356.3784 |
0.0078 USDT |
0.0059 USDT |
0.0078 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0065 USDT |
1,012,803.5649 |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-01-27 |
0.0078 USDT |
1,355,556.4693 |
0.0070 USDT |
0.0066 USDT |
0.0091 USDT |
0.0066 USDT |
| 2025-01-26 |
0.0059 USDT |
110,681.4281 |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-01-25 |
0.0062 USDT |
208,105.9197 |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-01-24 |
0.0059 USDT |
2,148,184.3437 |
0.0059 USDT |
0.0052 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-01-23 |
0.0061 USDT |
2,592,836.5325 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0058 USDT |
| 2025-01-22 |
0.0056 USDT |
126,858.7795 |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-01-21 |
0.0059 USDT |
1,214,481.0053 |
0.0059 USDT |
0.0047 USDT |
0.0070 USDT |
0.0051 USDT |
| 2025-01-20 |
0.0056 USDT |
9,329,537.2029 |
0.0066 USDT |
0.0042 USDT |
0.0073 USDT |
0.0058 USDT |
| 2025-01-19 |
0.0054 USDT |
1,806,358.9015 |
0.0047 USDT |
0.0043 USDT |
0.0063 USDT |
0.0051 USDT |
| 2025-01-18 |
0.0045 USDT |
5,173,882.5981 |
0.0036 USDT |
0.0034 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-01-17 |
0.0038 USDT |
2,106,508.2067 |
0.0046 USDT |
0.0034 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0043 USDT |
1,224,832.6365 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-01-15 |
0.0053 USDT |
2,825,969.0651 |
0.0067 USDT |
0.0041 USDT |
0.0070 USDT |
0.0045 USDT |
| 2025-01-14 |
0.0071 USDT |
1,013,107.5665 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-13 |
0.0091 USDT |
1,648,468.3976 |
0.0074 USDT |
0.0070 USDT |
0.0102 USDT |
0.0097 USDT |
| 2025-01-12 |
0.0073 USDT |
162,079.4357 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-11 |
0.0074 USDT |
336,285.0842 |
0.0070 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-01-10 |
0.0071 USDT |
301,670.1313 |
0.0074 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-01-09 |
0.0076 USDT |
468,567.1483 |
0.0067 USDT |
0.0065 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-01-08 |
0.0067 USDT |
2,485,730.7772 |
0.0060 USDT |
0.0059 USDT |
0.0079 USDT |
0.0070 USDT |
| 2025-01-07 |
0.0053 USDT |
2,855,241.9816 |
0.0044 USDT |
0.0040 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-01-06 |
0.0042 USDT |
2,616,166.2754 |
0.0044 USDT |
0.0037 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-01-05 |
0.0047 USDT |
2,439,653.5468 |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-01-04 |
0.0047 USDT |
6,814,973.0563 |
0.0050 USDT |
0.0039 USDT |
0.0054 USDT |
0.0042 USDT |
| 2025-01-03 |
0.0074 USDT |
442,590.5431 |
0.0102 USDT |
0.0066 USDT |
0.0103 USDT |
0.0066 USDT |
| 2025-01-02 |
0.0096 USDT |
272,808.8054 |
0.0107 USDT |
0.0089 USDT |
0.0109 USDT |
0.0095 USDT |
| 2025-01-01 |
0.0119 USDT |
140,560.2090 |
0.0120 USDT |
0.0107 USDT |
0.0133 USDT |
0.0107 USDT |
| 2024-12-31 |
0.0117 USDT |
369,677.2904 |
0.0125 USDT |
0.0106 USDT |
0.0137 USDT |
0.0121 USDT |
| 2024-12-30 |
0.0126 USDT |
198,953.0045 |
0.0116 USDT |
0.0101 USDT |
0.0134 USDT |
0.0117 USDT |
| 2024-12-29 |
0.0102 USDT |
131,826.0644 |
0.0096 USDT |
0.0096 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-12-28 |
0.0115 USDT |
1,456,605.8682 |
0.0118 USDT |
0.0093 USDT |
0.0124 USDT |
0.0096 USDT |
| 2024-12-27 |
0.0106 USDT |
298,903.7590 |
0.0109 USDT |
0.0098 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-12-26 |
0.0113 USDT |
1,401,751.5692 |
0.0089 USDT |
0.0089 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-12-25 |
0.0085 USDT |
943,001.7464 |
0.0079 USDT |
0.0078 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-12-24 |
0.0082 USDT |
997,633.6622 |
0.0100 USDT |
0.0070 USDT |
0.0110 USDT |
0.0073 USDT |
| 2024-12-23 |
0.0129 USDT |
398,264.0897 |
0.0136 USDT |
0.0111 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-12-22 |
0.0127 USDT |
1,153,611.1632 |
0.0127 USDT |
0.0111 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-12-21 |
0.0105 USDT |
1,788,059.1371 |
0.0108 USDT |
0.0082 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-12-20 |
0.0161 USDT |
2,756,803.8721 |
0.0155 USDT |
0.0110 USDT |
0.0221 USDT |
0.0110 USDT |
| 2024-12-19 |
0.0123 USDT |
3,493,107.5547 |
0.0107 USDT |
0.0101 USDT |
0.0153 USDT |
0.0135 USDT |
| 2024-12-18 |
0.0093 USDT |
3,053,256.1049 |
0.0076 USDT |
0.0076 USDT |
0.0113 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0074 USDT |
4,934,428.8378 |
0.0070 USDT |
0.0069 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-12-16 |
0.0059 USDT |
3,371,469.7198 |
0.0054 USDT |
0.0050 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-12-15 |
0.0062 USDT |
3,619,030.6595 |
0.0070 USDT |
0.0050 USDT |
0.0072 USDT |
0.0058 USDT |
| 2024-12-14 |
0.0061 USDT |
1,748,419.1471 |
0.0061 USDT |
0.0052 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-13 |
0.0060 USDT |
2,516,094.0050 |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |