Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0060 USDT |
175,256.7834 |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-03-21 |
0.0064 USDT |
375,760.8221 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0059 USDT |
467,821.8076 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-19 |
0.0057 USDT |
341,924.7567 |
0.0066 USDT |
0.0052 USDT |
0.0069 USDT |
0.0055 USDT |
| 2025-03-18 |
0.0072 USDT |
121,905.0778 |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-03-17 |
0.0072 USDT |
131,638.5050 |
0.0081 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-03-16 |
0.0081 USDT |
34,544.4407 |
0.0076 USDT |
0.0076 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-03-15 |
0.0085 USDT |
123,879.8833 |
0.0089 USDT |
0.0071 USDT |
0.0089 USDT |
0.0073 USDT |
| 2025-03-14 |
0.0094 USDT |
26,205.6074 |
0.0100 USDT |
0.0089 USDT |
0.0102 USDT |
0.0090 USDT |
| 2025-03-13 |
0.0097 USDT |
146,842.9585 |
0.0094 USDT |
0.0090 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-03-12 |
0.0094 USDT |
997,320.7071 |
0.0099 USDT |
0.0087 USDT |
0.0110 USDT |
0.0099 USDT |
| 2025-03-11 |
0.0114 USDT |
1,747,438.6368 |
0.0114 USDT |
0.0088 USDT |
0.0136 USDT |
0.0094 USDT |
| 2025-03-10 |
0.0106 USDT |
742,751.9201 |
0.0122 USDT |
0.0083 USDT |
0.0125 USDT |
0.0113 USDT |
| 2025-03-09 |
0.0104 USDT |
1,238,679.7209 |
0.0093 USDT |
0.0093 USDT |
0.0131 USDT |
0.0120 USDT |
| 2025-03-08 |
0.0082 USDT |
59,820.8809 |
0.0082 USDT |
0.0076 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0075 USDT |
520,127.2835 |
0.0079 USDT |
0.0068 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-03-06 |
0.0071 USDT |
214,131.5721 |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-03-05 |
0.0072 USDT |
432,120.1873 |
0.0077 USDT |
0.0068 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-03-04 |
0.0086 USDT |
220,059.5030 |
0.0077 USDT |
0.0076 USDT |
0.0099 USDT |
0.0076 USDT |
| 2025-03-03 |
0.0058 USDT |
551,606.3274 |
0.0048 USDT |
0.0048 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-03-02 |
0.0068 USDT |
1,603,623.8606 |
0.0070 USDT |
0.0047 USDT |
0.0076 USDT |
0.0047 USDT |
| 2025-03-01 |
0.0077 USDT |
831,523.7574 |
0.0072 USDT |
0.0069 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-02-28 |
0.0072 USDT |
2,367,547.8029 |
0.0071 USDT |
0.0067 USDT |
0.0083 USDT |
0.0070 USDT |
| 2025-02-27 |
0.0064 USDT |
89,731.9945 |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0063 USDT |
| 2025-02-26 |
0.0076 USDT |
1,055,582.3273 |
0.0077 USDT |
0.0066 USDT |
0.0082 USDT |
0.0072 USDT |
| 2025-02-25 |
0.0086 USDT |
1,087,073.0366 |
0.0090 USDT |
0.0075 USDT |
0.0105 USDT |
0.0078 USDT |
| 2025-02-24 |
0.0063 USDT |
1,018,665.3062 |
0.0059 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-02-23 |
0.0059 USDT |
1,277,273.8543 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-22 |
0.0056 USDT |
471,912.5793 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-02-21 |
0.0052 USDT |
1,391,902.1205 |
0.0052 USDT |
0.0045 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-20 |
0.0057 USDT |
511,346.5135 |
0.0061 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-02-19 |
0.0060 USDT |
451,463.5645 |
0.0065 USDT |
0.0057 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-02-18 |
0.0065 USDT |
287,245.9293 |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-17 |
0.0057 USDT |
304,371.0336 |
0.0059 USDT |
0.0051 USDT |
0.0065 USDT |
0.0057 USDT |
| 2025-02-16 |
0.0059 USDT |
50,840.1630 |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-15 |
0.0061 USDT |
352,848.6790 |
0.0056 USDT |
0.0054 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-02-14 |
0.0055 USDT |
211,624.4618 |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-02-13 |
0.0053 USDT |
510,625.6384 |
0.0052 USDT |
0.0047 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-12 |
0.0064 USDT |
1,372,529.3685 |
0.0067 USDT |
0.0048 USDT |
0.0075 USDT |
0.0051 USDT |
| 2025-02-11 |
0.0063 USDT |
275,664.4594 |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0065 USDT |
| 2025-02-10 |
0.0080 USDT |
21,266.1007 |
0.0078 USDT |
0.0072 USDT |
0.0091 USDT |
0.0072 USDT |
| 2025-02-09 |
0.0076 USDT |
8,539.6161 |
0.0079 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-02-08 |
0.0094 USDT |
40,944.4072 |
0.0093 USDT |
0.0089 USDT |
0.0100 USDT |
0.0094 USDT |
| 2025-02-07 |
0.0083 USDT |
312,082.4052 |
0.0103 USDT |
0.0070 USDT |
0.0103 USDT |
0.0097 USDT |
| 2025-02-06 |
0.0091 USDT |
376,780.5909 |
0.0081 USDT |
0.0078 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-02-05 |
0.0081 USDT |
694,362.0999 |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-02-04 |
0.0085 USDT |
162,638.8089 |
0.0069 USDT |
0.0069 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-02-03 |
0.0129 USDT |
312,951.2994 |
0.0108 USDT |
0.0083 USDT |
0.0200 USDT |
0.0086 USDT |
| 2025-02-02 |
0.0082 USDT |
1,192,265.3582 |
0.0067 USDT |
0.0065 USDT |
0.0103 USDT |
0.0093 USDT |
| 2025-02-01 |
0.0054 USDT |
590,711.3816 |
0.0051 USDT |
0.0048 USDT |
0.0058 USDT |
0.0057 USDT |