Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0001 USDT |
17,030,822.9015 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-18 |
0.0001 USDT |
11,343,372.7216 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-17 |
0.0001 USDT |
2,290,493.5823 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-16 |
0.0001 USDT |
6,373,712.5555 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-15 |
0.0001 USDT |
21,194,802.7383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-14 |
0.0001 USDT |
34,172,726.7474 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-13 |
0.0001 USDT |
112,220,669.0546 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-12 |
0.0001 USDT |
14,241,224.7900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-11 |
0.0001 USDT |
2,019,399.6838 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-10 |
0.0001 USDT |
11,170,337.4435 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-09 |
0.0001 USDT |
44,110,180.1690 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-08 |
0.0001 USDT |
20,906,706.3713 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-08-07 |
0.0002 USDT |
33,503,704.6971 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-08-06 |
0.0002 USDT |
585,127.7588 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-05 |
0.0002 USDT |
19,627,739.1610 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-04 |
0.0002 USDT |
27,852,977.6637 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-03 |
0.0002 USDT |
2,296,993.1025 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-02 |
0.0002 USDT |
9,860,743.7347 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-08-01 |
0.0002 USDT |
51,795,728.9162 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-31 |
0.0002 USDT |
29,357,624.8209 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-30 |
0.0002 USDT |
123,411,009.3483 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-29 |
0.0001 USDT |
43,051,835.1848 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-07-28 |
0.0001 USDT |
90,357,817.2936 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-27 |
0.0001 USDT |
27,482,567.2243 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-26 |
0.0001 USDT |
19,430,200.6383 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-25 |
0.0001 USDT |
243,076,060.5000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-07-24 |
0.0001 USDT |
226,735,822.9945 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-07-23 |
0.0001 USDT |
182,677,208.5884 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-22 |
0.0001 USDT |
133,223,064.5936 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-21 |
0.0001 USDT |
116,450,198.5062 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-20 |
0.0001 USDT |
96,798,190.9572 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-07-19 |
0.0001 USDT |
405,114,725.2439 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2025-07-18 |
0.0002 USDT |
465,053,562.3032 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2025-07-17 |
0.0004 USDT |
1,335,505.6729 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-16 |
0.0004 USDT |
3,385,211.6132 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-15 |
0.0005 USDT |
1,857,269.3981 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-14 |
0.0004 USDT |
7,029,921.6264 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-13 |
0.0005 USDT |
8,655,495.4032 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-12 |
0.0005 USDT |
3,548,525.1210 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2025-07-11 |
0.0005 USDT |
11,894,495.3542 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-10 |
0.0006 USDT |
305,427.1258 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-07-09 |
0.0007 USDT |
2,628,318.1545 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-07-08 |
0.0008 USDT |
292,892.6588 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0009 USDT |
565,370.6948 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-06 |
0.0009 USDT |
27,380.3375 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-05 |
0.0010 USDT |
96,510.3748 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-04 |
0.0009 USDT |
2,791,744.0965 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-03 |
0.0008 USDT |
1,374,183.6785 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-07-02 |
0.0010 USDT |
11,392.1414 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0011 USDT |
199,494.9836 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |