Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0009 USDT |
775,834.6223 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-29 |
0.0010 USDT |
479,316.0685 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-28 |
0.0011 USDT |
63,592.9264 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0012 USDT |
706,160.0043 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-26 |
0.0011 USDT |
768,690.0419 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-25 |
0.0010 USDT |
506,792.4769 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0010 USDT |
1,620,188.8900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-23 |
0.0013 USDT |
458,027.4306 |
0.0016 USDT |
0.0011 USDT |
0.0016 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0015 USDT |
381,626.0836 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0013 USDT |
1,459,918.4340 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0011 USDT |
564,743.3451 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-19 |
0.0011 USDT |
693,932.8426 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0011 USDT |
116,459.1842 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0010 USDT |
657,109.2820 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-16 |
0.0010 USDT |
876,333.4313 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-06-15 |
0.0012 USDT |
470,571.1423 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-14 |
0.0012 USDT |
283,004.2141 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-13 |
0.0012 USDT |
1,943,734.2507 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0009 USDT |
1,852,823.3833 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-11 |
0.0007 USDT |
4,785,126.8678 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-10 |
0.0010 USDT |
1,624,193.9308 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-09 |
0.0010 USDT |
728,417.2141 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-06-08 |
0.0012 USDT |
454,817.8331 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0012 USDT |
3,873,535.3255 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0014 USDT |
1,283,686.8254 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-05 |
0.0012 USDT |
2,103,180.5142 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0011 USDT |
2,067,498.8766 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-03 |
0.0010 USDT |
4,973,357.8178 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-02 |
0.0014 USDT |
11,445.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-01 |
0.0014 USDT |
747,464.3858 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-31 |
0.0015 USDT |
2,511,439.3862 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-30 |
0.0012 USDT |
1,414,152.7829 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-29 |
0.0010 USDT |
5,875,903.4766 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-05-28 |
0.0011 USDT |
3,057,044.7440 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-27 |
0.0011 USDT |
370,868.5386 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-05-26 |
0.0012 USDT |
1,037,610.1878 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-25 |
0.0013 USDT |
2,177,079.9744 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-24 |
0.0012 USDT |
1,404,818.4186 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-23 |
0.0010 USDT |
4,855,870.6922 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-22 |
0.0010 USDT |
5,498,634.8134 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-05-21 |
0.0013 USDT |
2,988,067.0977 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-05-20 |
0.0015 USDT |
1,925,665.8605 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-19 |
0.0016 USDT |
2,395,402.5806 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-18 |
0.0014 USDT |
415,898.0801 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0016 USDT |
716,792.6595 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-16 |
0.0013 USDT |
709,075.4009 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-15 |
0.0013 USDT |
1,854,876.3960 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-14 |
0.0011 USDT |
3,867,981.0041 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-13 |
0.0012 USDT |
16,804,517.4382 |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-05-12 |
0.0011 USDT |
4,335,391.9014 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |