Identifier on Kucoin: SUSHI3S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
2.5321 USDT |
123.2679 |
2.5038 USDT |
2.4413 USDT |
2.6760 USDT |
2.6760 USDT |
| 2024-03-22 |
2.4228 USDT |
762.7453 |
2.3680 USDT |
2.2955 USDT |
2.7901 USDT |
2.6426 USDT |
| 2024-03-21 |
2.4422 USDT |
177.5532 |
2.3050 USDT |
2.3050 USDT |
2.5134 USDT |
2.3712 USDT |
| 2024-03-20 |
3.0625 USDT |
5,037.7063 |
3.4997 USDT |
2.2784 USDT |
3.8570 USDT |
2.2784 USDT |
| 2024-03-19 |
3.1702 USDT |
2,455.4108 |
2.9500 USDT |
2.7235 USDT |
3.7000 USDT |
3.0710 USDT |
| 2024-03-18 |
2.8318 USDT |
1,666.7929 |
2.4640 USDT |
2.4628 USDT |
3.1389 USDT |
2.9294 USDT |
| 2024-03-17 |
2.5527 USDT |
1,119.9795 |
2.5150 USDT |
2.2620 USDT |
2.9149 USDT |
2.2620 USDT |
| 2024-03-16 |
2.1841 USDT |
2,385.2645 |
1.9578 USDT |
1.7358 USDT |
2.7000 USDT |
2.5097 USDT |
| 2024-03-15 |
0.0022 USDT |
8,773,537.6201 |
0.0000 USDT |
0.0000 USDT |
2.7557 USDT |
1.9733 USDT |
| 2024-03-14 |
0.0000 USDT |
172,495,552.7398 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-13 |
0.0000 USDT |
750,807,845.3824 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-12 |
0.0000 USDT |
320,086,950.9346 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-11 |
0.0000 USDT |
379,139,098.3149 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-10 |
0.0000 USDT |
441,562,644.8970 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-09 |
0.0000 USDT |
334,238,970.7927 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-08 |
0.0000 USDT |
336,407,687.1225 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-07 |
0.0000 USDT |
1,013,897,507.9334 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-06 |
0.0000 USDT |
1,345,228,968.4824 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-05 |
0.0000 USDT |
2,773,768,364.5042 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-04 |
0.0000 USDT |
356,208,335.1505 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0000 USDT |
316,594,266.3765 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0001 USDT |
309,327,450.0521 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2024-03-01 |
0.0001 USDT |
171,848,231.5233 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
277,868,021.4448 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-28 |
0.0001 USDT |
725,578,275.1966 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-27 |
0.0001 USDT |
75,245,856.5494 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-26 |
0.0001 USDT |
988,237,061.1063 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-25 |
0.0001 USDT |
249,051,232.8566 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-24 |
0.0001 USDT |
1,845,832,410.7841 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-23 |
0.0001 USDT |
157,466,761.6279 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-22 |
0.0002 USDT |
13,610,850.5488 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-02-21 |
0.0002 USDT |
6,025,221.1953 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-20 |
0.0002 USDT |
23,587,495.9902 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-19 |
0.0002 USDT |
19,769,775.6112 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-18 |
0.0002 USDT |
8,835,019.0773 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-17 |
0.0002 USDT |
14,706,713.1683 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-16 |
0.0002 USDT |
58,347,674.7843 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-15 |
0.0002 USDT |
13,467,770.9081 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-14 |
0.0002 USDT |
22,335,338.9917 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-02-13 |
0.0002 USDT |
12,479,773.4725 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-12 |
0.0003 USDT |
3,562,714.0593 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-11 |
0.0003 USDT |
3,363,143.6816 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-10 |
0.0003 USDT |
6,426,790.8963 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-09 |
0.0003 USDT |
6,839,294.5085 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-08 |
0.0003 USDT |
3,734,558.6250 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-07 |
0.0003 USDT |
4,625,981.2497 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-06 |
0.0003 USDT |
478,178.8602 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2024-02-05 |
0.0004 USDT |
898,443.1255 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-04 |
0.0003 USDT |
900,928.2589 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-03 |
0.0003 USDT |
440,102.4463 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |