Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0104 USDT |
637,260.3846 |
0.0125 USDT |
0.0091 USDT |
0.0125 USDT |
0.0100 USDT |
| 2025-05-10 |
0.0098 USDT |
682,523.0043 |
0.0091 USDT |
0.0089 USDT |
0.0105 USDT |
0.0093 USDT |
| 2025-05-09 |
0.0088 USDT |
1,144,057.3845 |
0.0084 USDT |
0.0084 USDT |
0.0098 USDT |
0.0089 USDT |
| 2025-05-08 |
0.0063 USDT |
985,630.3418 |
0.0052 USDT |
0.0051 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-05-07 |
0.0047 USDT |
511,977.9199 |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0046 USDT |
1,107,459.9651 |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-05-05 |
0.0049 USDT |
304,749.5315 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2025-05-04 |
0.0051 USDT |
860,042.1901 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-05-03 |
0.0064 USDT |
409,837.3765 |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-05-02 |
0.0069 USDT |
300,239.1029 |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-05-01 |
0.0068 USDT |
158,484.9847 |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-04-30 |
0.0060 USDT |
1,374,095.3751 |
0.0062 USDT |
0.0055 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-29 |
0.0072 USDT |
637,999.5311 |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-04-28 |
0.0072 USDT |
286,306.9813 |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-27 |
0.0068 USDT |
821,266.7233 |
0.0081 USDT |
0.0064 USDT |
0.0081 USDT |
0.0070 USDT |
| 2025-04-26 |
0.0078 USDT |
105,593.8695 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-04-25 |
0.0076 USDT |
383,046.6008 |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-04-24 |
0.0070 USDT |
704,017.5306 |
0.0069 USDT |
0.0062 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-04-23 |
0.0066 USDT |
1,290,704.2048 |
0.0061 USDT |
0.0061 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-04-22 |
0.0051 USDT |
358,392.8119 |
0.0049 USDT |
0.0047 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-04-21 |
0.0051 USDT |
644,407.3975 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-20 |
0.0047 USDT |
465,359.9762 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-04-19 |
0.0046 USDT |
196,709.6060 |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-18 |
0.0041 USDT |
312,267.9155 |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-04-17 |
0.0038 USDT |
214,270.6778 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-04-16 |
0.0038 USDT |
339,964.7480 |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-15 |
0.0041 USDT |
1,065,536.1196 |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0043 USDT |
980,349.7530 |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-04-13 |
0.0044 USDT |
182,647.5964 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-04-12 |
0.0043 USDT |
664,016.4113 |
0.0041 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-11 |
0.0040 USDT |
129,661.2177 |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-10 |
0.0037 USDT |
485,956.3422 |
0.0040 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0034 USDT |
588,181.1849 |
0.0029 USDT |
0.0028 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-08 |
0.0034 USDT |
139,788.3477 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-07 |
0.0029 USDT |
3,803,472.7902 |
0.0031 USDT |
0.0024 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-04-06 |
0.0042 USDT |
515,865.3234 |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-04-05 |
0.0047 USDT |
233,825.2391 |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0048 USDT |
79,115.0101 |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-03 |
0.0046 USDT |
2,078,755.5157 |
0.0045 USDT |
0.0042 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0058 USDT |
177,592.6280 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-04-01 |
0.0062 USDT |
75,033.8321 |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-31 |
0.0054 USDT |
94,367.7227 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-03-30 |
0.0057 USDT |
337,759.4043 |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0056 USDT |
661,534.5790 |
0.0069 USDT |
0.0050 USDT |
0.0069 USDT |
0.0052 USDT |
| 2025-03-28 |
0.0076 USDT |
942,472.6325 |
0.0088 USDT |
0.0065 USDT |
0.0091 USDT |
0.0065 USDT |
| 2025-03-27 |
0.0089 USDT |
159,172.9483 |
0.0090 USDT |
0.0083 USDT |
0.0097 USDT |
0.0088 USDT |
| 2025-03-26 |
0.0102 USDT |
188,845.4360 |
0.0096 USDT |
0.0087 USDT |
0.0110 USDT |
0.0090 USDT |
| 2025-03-25 |
0.0095 USDT |
13,788.5861 |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-03-24 |
0.0090 USDT |
139,740.6130 |
0.0084 USDT |
0.0079 USDT |
0.0097 USDT |
0.0092 USDT |
| 2025-03-23 |
0.0084 USDT |
70,571.2456 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0079 USDT |