Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0011 USDT |
408,536.7491 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-07 |
0.0013 USDT |
1,447,024.6464 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2025-10-06 |
0.0013 USDT |
1,274,008.5094 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0012 USDT |
2,863,073.1801 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-04 |
0.0012 USDT |
4,504,449.1448 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-10-03 |
0.0013 USDT |
4,917,551.2631 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-02 |
0.0013 USDT |
1,096,572.2412 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-01 |
0.0011 USDT |
3,371,129.0623 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-30 |
0.0010 USDT |
4,722,859.3170 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-29 |
0.0011 USDT |
1,456,250.1859 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-28 |
0.0010 USDT |
1,434,447.3700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-27 |
0.0010 USDT |
733,619.7936 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-26 |
0.0010 USDT |
1,549,826.3168 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-09-25 |
0.0009 USDT |
6,772,928.0759 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-09-24 |
0.0012 USDT |
33,665,403.9368 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0011 USDT |
11,852,575.8809 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-09-22 |
0.0011 USDT |
23,568,828.7498 |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0011 USDT |
| 2025-09-21 |
0.0018 USDT |
1,713,720.3020 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
545,660.3550 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0020 USDT |
1,374,684.8148 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0022 USDT |
947,236.8979 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0019 USDT |
5,273,067.3328 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
3,293,428.6554 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0020 USDT |
2,289,159.8045 |
0.0022 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0022 USDT |
1,359,862.1951 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-09-13 |
0.0026 USDT |
1,695,212.8208 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0025 USDT |
2,145,814.9304 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-11 |
0.0022 USDT |
3,233,394.2032 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-10 |
0.0022 USDT |
1,028,226.6128 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-09-09 |
0.0022 USDT |
1,760,324.2074 |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0021 USDT |
3,146,870.3732 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0019 USDT |
1,446,389.5047 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-06 |
0.0019 USDT |
2,974,532.2821 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0020 USDT |
1,371,347.3618 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
2,232,393.6791 |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2025-09-03 |
0.0021 USDT |
797,150.6696 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-02 |
0.0018 USDT |
1,834,266.5193 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0019 USDT |
1,177,770.9540 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0022 USDT |
981,042.4695 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-08-30 |
0.0020 USDT |
758,441.2910 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-08-29 |
0.0021 USDT |
2,253,707.7701 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-08-28 |
0.0023 USDT |
255,708.3179 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-27 |
0.0023 USDT |
2,033,236.3215 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-26 |
0.0020 USDT |
3,997,518.2964 |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-08-25 |
0.0020 USDT |
4,141,244.8448 |
0.0028 USDT |
0.0018 USDT |
0.0031 USDT |
0.0020 USDT |
| 2025-08-24 |
0.0031 USDT |
2,781,260.6443 |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-08-23 |
0.0033 USDT |
588,249.4828 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0030 USDT |
5,878,079.2137 |
0.0024 USDT |
0.0021 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-08-21 |
0.0026 USDT |
937,988.1882 |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2025-08-20 |
0.0025 USDT |
97,127.3912 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0027 USDT |