Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.0025 USDT |
1,789,980.2442 |
0.0027 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-08-18 |
0.0028 USDT |
1,088,851.1997 |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0034 USDT |
503,769.2965 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0031 USDT |
650,307.5622 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-15 |
0.0031 USDT |
2,046,650.7496 |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0040 USDT |
3,519,394.1685 |
0.0047 USDT |
0.0032 USDT |
0.0050 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0042 USDT |
4,933,042.3776 |
0.0040 USDT |
0.0038 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-08-12 |
0.0035 USDT |
4,735,503.2291 |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-11 |
0.0042 USDT |
1,702,045.6955 |
0.0044 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2025-08-10 |
0.0043 USDT |
1,714,475.5484 |
0.0045 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-08-09 |
0.0044 USDT |
1,508,573.5944 |
0.0040 USDT |
0.0039 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-08 |
0.0037 USDT |
1,913,829.1319 |
0.0037 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-08-07 |
0.0033 USDT |
1,371,537.7724 |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-08-06 |
0.0029 USDT |
1,068,982.4494 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
3,766,847.4227 |
0.0034 USDT |
0.0027 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-08-04 |
0.0032 USDT |
2,385,385.8454 |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0028 USDT |
1,561,454.3139 |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0027 USDT |
4,488,365.7815 |
0.0030 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0031 USDT |
6,903,219.5529 |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2025-07-31 |
0.0036 USDT |
4,673,922.5331 |
0.0040 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2025-07-30 |
0.0037 USDT |
5,131,272.3220 |
0.0043 USDT |
0.0031 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-07-29 |
0.0043 USDT |
3,200,388.2413 |
0.0043 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-07-28 |
0.0051 USDT |
3,070,453.4028 |
0.0057 USDT |
0.0043 USDT |
0.0061 USDT |
0.0044 USDT |
| 2025-07-27 |
0.0056 USDT |
825,938.0222 |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-07-26 |
0.0053 USDT |
2,141,462.5732 |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-07-25 |
0.0046 USDT |
1,602,616.1136 |
0.0048 USDT |
0.0042 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-24 |
0.0052 USDT |
2,471,030.0047 |
0.0053 USDT |
0.0043 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-07-23 |
0.0065 USDT |
2,720,614.1058 |
0.0075 USDT |
0.0052 USDT |
0.0080 USDT |
0.0056 USDT |
| 2025-07-22 |
0.0071 USDT |
4,064,682.7502 |
0.0080 USDT |
0.0061 USDT |
0.0082 USDT |
0.0073 USDT |
| 2025-07-21 |
0.0082 USDT |
2,538,526.7386 |
0.0075 USDT |
0.0075 USDT |
0.0096 USDT |
0.0080 USDT |
| 2025-07-20 |
0.0081 USDT |
2,372,525.5148 |
0.0077 USDT |
0.0073 USDT |
0.0091 USDT |
0.0078 USDT |
| 2025-07-19 |
0.0070 USDT |
6,045,099.4792 |
0.0060 USDT |
0.0053 USDT |
0.0091 USDT |
0.0074 USDT |
| 2025-07-18 |
0.0075 USDT |
14,606,824.0943 |
0.0045 USDT |
0.0043 USDT |
0.0094 USDT |
0.0056 USDT |
| 2025-07-17 |
0.0043 USDT |
1,939,930.1715 |
0.0043 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-07-16 |
0.0040 USDT |
1,476,808.0922 |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-15 |
0.0035 USDT |
595,952.4351 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-14 |
0.0041 USDT |
1,505,897.3265 |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-07-13 |
0.0036 USDT |
1,937,337.8863 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-07-12 |
0.0035 USDT |
2,665,810.6519 |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-07-11 |
0.0039 USDT |
2,635,474.2653 |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-07-10 |
0.0031 USDT |
744,702.0334 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-07-09 |
0.0027 USDT |
892,604.6555 |
0.0026 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-08 |
0.0024 USDT |
619,037.9218 |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0024 USDT |
319,562.7606 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-06 |
0.0022 USDT |
721,614.3587 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0021 USDT |
172,028.0347 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0023 USDT |
1,283,136.1207 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-07-03 |
0.0027 USDT |
678,766.5749 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-07-02 |
0.0022 USDT |
731,498.0240 |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-01 |
0.0022 USDT |
853,464.2526 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |