Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0006 USDT |
6,798,370.6308 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-01 |
0.0005 USDT |
14,656,469.4028 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0006 USDT |
8,689,680.7488 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0006 USDT |
3,356,724.9422 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-29 |
0.0006 USDT |
11,575,057.2558 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0006 USDT |
10,539,592.3113 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0006 USDT |
3,192,137.5789 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-26 |
0.0006 USDT |
7,456,155.2458 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-25 |
0.0005 USDT |
11,624,304.0678 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0006 USDT |
3,595,947.2131 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-23 |
0.0005 USDT |
21,841,546.3284 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0006 USDT |
24,722,553.1278 |
0.0007 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2024-01-21 |
0.0007 USDT |
18,086,230.1745 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-20 |
0.0006 USDT |
18,870,767.8893 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0005 USDT |
22,120,273.2057 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
12,650,328.0422 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0007 USDT |
2,125,847.4778 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
8,497,982.5354 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0006 USDT |
15,108,526.2875 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0007 USDT |
8,142,398.5888 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0007 USDT |
20,631,996.8485 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0008 USDT |
22,550,509.5150 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
27,528,113.9264 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0007 USDT |
28,222,651.0250 |
0.0007 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0006 USDT |
20,965,263.4165 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0005 USDT |
29,904,261.7286 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
14,445,356.8188 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-06 |
0.0006 USDT |
18,642,989.7261 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
38,464,898.6143 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0008 USDT |
23,382,844.2762 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-03 |
0.0009 USDT |
35,211,708.5198 |
0.0016 USDT |
0.0007 USDT |
0.0017 USDT |
0.0008 USDT |
| 2024-01-02 |
0.0017 USDT |
10,962,389.7310 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2024-01-01 |
0.0016 USDT |
20,861,573.3552 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0018 USDT |
10,912,331.4277 |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0017 USDT |
| 2023-12-30 |
0.0019 USDT |
11,735,525.4526 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-12-29 |
0.0018 USDT |
12,731,597.9632 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-28 |
0.0019 USDT |
28,417,292.8023 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-27 |
0.0017 USDT |
13,235,893.2566 |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-26 |
0.0017 USDT |
26,665,814.1881 |
0.0017 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0016 USDT |
12,595,266.8790 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-24 |
0.0017 USDT |
23,872,562.0458 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-12-23 |
0.0015 USDT |
10,011,979.8037 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0015 USDT |
13,607,916.8427 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-21 |
0.0013 USDT |
12,554,242.3148 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-20 |
0.0013 USDT |
19,707,930.0457 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-19 |
0.0013 USDT |
11,547,100.1654 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-12-18 |
0.0012 USDT |
22,947,982.5211 |
0.0015 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0016 USDT |
19,584,827.8363 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
11,698,405.9319 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0015 USDT |
10,428,142.7931 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |