Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0025 USDT |
1,423,198.1288 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-06-29 |
0.0025 USDT |
294,074.9047 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-06-28 |
0.0022 USDT |
224,705.0558 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0022 USDT |
1,777,636.7351 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-06-26 |
0.0024 USDT |
225,952.8962 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0024 USDT |
207,242.4184 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-24 |
0.0026 USDT |
1,157,786.9123 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-06-23 |
0.0021 USDT |
2,000,758.7696 |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-22 |
0.0019 USDT |
1,497,049.9655 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-21 |
0.0023 USDT |
1,221,491.6470 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0028 USDT |
712,948.3849 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-19 |
0.0029 USDT |
299,342.3107 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0029 USDT |
629,952.4642 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-06-17 |
0.0032 USDT |
195,039.5640 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-16 |
0.0034 USDT |
1,241,434.1596 |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0028 USDT |
460,727.1380 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-14 |
0.0030 USDT |
595,460.0611 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-13 |
0.0028 USDT |
5,404,761.3955 |
0.0034 USDT |
0.0025 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0045 USDT |
1,282,729.3931 |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2025-06-11 |
0.0056 USDT |
701,893.1795 |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0054 USDT |
| 2025-06-10 |
0.0045 USDT |
98,239.1989 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-09 |
0.0038 USDT |
1,095,001.1439 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-08 |
0.0037 USDT |
493,964.7924 |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-06-07 |
0.0037 USDT |
632,452.5830 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-06-06 |
0.0033 USDT |
1,361,399.7581 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-05 |
0.0041 USDT |
265,007.9329 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-06-04 |
0.0047 USDT |
950,331.9765 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2025-06-03 |
0.0049 USDT |
550,307.5492 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0036 USDT |
1,024,840.9671 |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-06-01 |
0.0038 USDT |
493,461.9045 |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-31 |
0.0037 USDT |
2,144,152.1281 |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0051 USDT |
748,297.8728 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0050 USDT |
| 2025-05-29 |
0.0063 USDT |
1,334,629.9627 |
0.0065 USDT |
0.0057 USDT |
0.0075 USDT |
0.0060 USDT |
| 2025-05-28 |
0.0061 USDT |
774,434.2561 |
0.0062 USDT |
0.0055 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-05-27 |
0.0061 USDT |
638,550.0857 |
0.0057 USDT |
0.0052 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-05-26 |
0.0062 USDT |
373,485.2342 |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-05-25 |
0.0056 USDT |
286,619.7669 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0052 USDT |
| 2025-05-24 |
0.0059 USDT |
443,623.3318 |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-05-23 |
0.0075 USDT |
583,308.8518 |
0.0080 USDT |
0.0064 USDT |
0.0089 USDT |
0.0068 USDT |
| 2025-05-22 |
0.0074 USDT |
487,046.3267 |
0.0067 USDT |
0.0067 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-05-21 |
0.0064 USDT |
1,904,643.6222 |
0.0058 USDT |
0.0055 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-05-20 |
0.0056 USDT |
1,029,665.1903 |
0.0061 USDT |
0.0053 USDT |
0.0067 USDT |
0.0056 USDT |
| 2025-05-19 |
0.0053 USDT |
2,328,547.4907 |
0.0064 USDT |
0.0048 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-05-18 |
0.0064 USDT |
718,044.2421 |
0.0054 USDT |
0.0053 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-05-17 |
0.0057 USDT |
612,384.8980 |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-05-16 |
0.0069 USDT |
1,375,064.1942 |
0.0069 USDT |
0.0060 USDT |
0.0074 USDT |
0.0060 USDT |
| 2025-05-15 |
0.0073 USDT |
2,194,726.6716 |
0.0101 USDT |
0.0065 USDT |
0.0102 USDT |
0.0069 USDT |
| 2025-05-14 |
0.0106 USDT |
2,883,594.0415 |
0.0122 USDT |
0.0092 USDT |
0.0128 USDT |
0.0094 USDT |
| 2025-05-13 |
0.0096 USDT |
953,192.5931 |
0.0101 USDT |
0.0085 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-05-12 |
0.0109 USDT |
843,064.7225 |
0.0099 USDT |
0.0096 USDT |
0.0121 USDT |
0.0106 USDT |