Identifier on Kucoin: SUSHI3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.1573 USDT |
20,690.5173 |
0.1569 USDT |
0.1402 USDT |
0.1880 USDT |
0.1880 USDT |
| 2025-01-30 |
0.1576 USDT |
102,985.3403 |
0.1312 USDT |
0.1298 USDT |
0.1745 USDT |
0.1693 USDT |
| 2025-01-29 |
0.1326 USDT |
56,943.5364 |
0.1202 USDT |
0.1175 USDT |
0.1474 USDT |
0.1370 USDT |
| 2025-01-28 |
0.1404 USDT |
79,023.3556 |
0.1490 USDT |
0.1321 USDT |
0.1538 USDT |
0.1332 USDT |
| 2025-01-27 |
0.1342 USDT |
258,999.3355 |
0.1713 USDT |
0.1100 USDT |
0.1740 USDT |
0.1492 USDT |
| 2025-01-26 |
0.2002 USDT |
36,680.0225 |
0.1931 USDT |
0.1930 USDT |
0.2138 USDT |
0.2102 USDT |
| 2025-01-25 |
0.1966 USDT |
55,974.5884 |
0.1940 USDT |
0.1844 USDT |
0.2055 USDT |
0.2033 USDT |
| 2025-01-24 |
0.2035 USDT |
44,968.5720 |
0.2124 USDT |
0.1816 USDT |
0.2296 USDT |
0.1971 USDT |
| 2025-01-23 |
0.2010 USDT |
80,093.5751 |
0.2090 USDT |
0.1840 USDT |
0.2207 USDT |
0.2138 USDT |
| 2025-01-22 |
0.2247 USDT |
49,358.7701 |
0.2415 USDT |
0.2091 USDT |
0.2454 USDT |
0.2171 USDT |
| 2025-01-21 |
0.2322 USDT |
54,816.5815 |
0.2237 USDT |
0.1896 USDT |
0.2706 USDT |
0.2476 USDT |
| 2025-01-20 |
0.2313 USDT |
281,825.5773 |
0.2189 USDT |
0.1865 USDT |
0.2979 USDT |
0.2315 USDT |
| 2025-01-19 |
0.2850 USDT |
68,995.8535 |
0.3359 USDT |
0.2259 USDT |
0.3744 USDT |
0.2989 USDT |
| 2025-01-18 |
0.3691 USDT |
67,993.6121 |
0.5000 USDT |
0.3131 USDT |
0.5299 USDT |
0.3134 USDT |
| 2025-01-17 |
0.4838 USDT |
14,317.1472 |
0.4124 USDT |
0.4060 USDT |
0.5202 USDT |
0.4698 USDT |
| 2025-01-16 |
0.4200 USDT |
17,860.3232 |
0.4708 USDT |
0.3882 USDT |
0.4750 USDT |
0.4523 USDT |
| 2025-01-15 |
0.3367 USDT |
85,652.7486 |
0.3202 USDT |
0.3074 USDT |
0.4703 USDT |
0.4302 USDT |
| 2025-01-14 |
0.3067 USDT |
24,175.6100 |
0.2999 USDT |
0.2937 USDT |
0.3232 USDT |
0.3151 USDT |
| 2025-01-13 |
0.2587 USDT |
117,034.9614 |
0.3802 USDT |
0.2297 USDT |
0.3803 USDT |
0.2359 USDT |
| 2025-01-12 |
0.3686 USDT |
19,848.7790 |
0.3677 USDT |
0.3581 USDT |
0.3795 USDT |
0.3695 USDT |
| 2025-01-11 |
0.3750 USDT |
15,921.8923 |
0.3895 USDT |
0.3474 USDT |
0.4080 USDT |
0.4009 USDT |
| 2025-01-10 |
0.3761 USDT |
27,817.6881 |
0.3619 USDT |
0.3497 USDT |
0.4201 USDT |
0.3889 USDT |
| 2025-01-09 |
0.3723 USDT |
56,381.9162 |
0.4136 USDT |
0.3247 USDT |
0.4348 USDT |
0.3564 USDT |
| 2025-01-08 |
0.4230 USDT |
104,093.0165 |
0.4606 USDT |
0.3220 USDT |
0.4820 USDT |
0.4023 USDT |
| 2025-01-07 |
0.6127 USDT |
32,627.9727 |
0.7422 USDT |
0.5152 USDT |
0.7772 USDT |
0.5186 USDT |
| 2025-01-06 |
0.7861 USDT |
19,983.1549 |
0.7272 USDT |
0.7013 USDT |
0.8800 USDT |
0.7863 USDT |
| 2025-01-05 |
0.7254 USDT |
12,504.0751 |
0.7887 USDT |
0.6692 USDT |
0.7966 USDT |
0.7248 USDT |
| 2025-01-04 |
0.7561 USDT |
30,370.2997 |
0.7267 USDT |
0.6549 USDT |
0.8520 USDT |
0.7950 USDT |
| 2025-01-03 |
0.4745 USDT |
25,510.0134 |
0.4369 USDT |
0.3954 USDT |
0.5975 USDT |
0.5919 USDT |
| 2025-01-02 |
0.4359 USDT |
25,539.8746 |
0.4026 USDT |
0.4026 USDT |
0.4737 USDT |
0.4404 USDT |
| 2025-01-01 |
0.3738 USDT |
40,387.9404 |
0.3669 USDT |
0.3310 USDT |
0.4093 USDT |
0.3994 USDT |
| 2024-12-31 |
0.3909 USDT |
15,705.6850 |
0.3609 USDT |
0.3286 USDT |
0.4218 USDT |
0.3701 USDT |
| 2024-12-30 |
0.3687 USDT |
26,026.3438 |
0.3867 USDT |
0.3300 USDT |
0.4366 USDT |
0.3920 USDT |
| 2024-12-29 |
0.4359 USDT |
12,133.3237 |
0.4889 USDT |
0.4146 USDT |
0.4889 USDT |
0.4180 USDT |
| 2024-12-28 |
0.4596 USDT |
20,889.5010 |
0.4100 USDT |
0.3928 USDT |
0.5050 USDT |
0.4890 USDT |
| 2024-12-27 |
0.4561 USDT |
21,887.7633 |
0.4432 USDT |
0.4056 USDT |
0.5038 USDT |
0.4188 USDT |
| 2024-12-26 |
0.4665 USDT |
17,824.8867 |
0.6217 USDT |
0.4133 USDT |
0.6292 USDT |
0.4208 USDT |
| 2024-12-25 |
0.6199 USDT |
44,759.6363 |
0.6791 USDT |
0.5678 USDT |
0.6951 USDT |
0.6049 USDT |
| 2024-12-24 |
0.6363 USDT |
36,158.9543 |
0.5805 USDT |
0.5059 USDT |
0.7358 USDT |
0.7348 USDT |
| 2024-12-23 |
0.4869 USDT |
10,976.1819 |
0.4601 USDT |
0.4400 USDT |
0.5227 USDT |
0.4402 USDT |
| 2024-12-22 |
0.4713 USDT |
15,179.1858 |
0.4771 USDT |
0.4136 USDT |
0.5237 USDT |
0.4823 USDT |
| 2024-12-21 |
0.6242 USDT |
26,102.3718 |
0.6316 USDT |
0.4639 USDT |
0.7874 USDT |
0.4677 USDT |
| 2024-12-20 |
0.4892 USDT |
103,117.4409 |
0.6189 USDT |
0.3489 USDT |
0.6944 USDT |
0.6394 USDT |
| 2024-12-19 |
0.7507 USDT |
59,603.6879 |
0.9594 USDT |
0.5829 USDT |
1.0163 USDT |
0.6798 USDT |
| 2024-12-18 |
1.1940 USDT |
19,403.2491 |
1.5247 USDT |
0.8873 USDT |
1.5683 USDT |
0.9921 USDT |
| 2024-12-17 |
1.6484 USDT |
17,340.8091 |
1.7026 USDT |
1.4692 USDT |
1.7607 USDT |
1.5325 USDT |
| 2024-12-16 |
1.9988 USDT |
45,153.2738 |
2.4991 USDT |
1.7238 USDT |
2.6902 USDT |
1.7646 USDT |
| 2024-12-15 |
2.2326 USDT |
17,281.8189 |
2.0335 USDT |
1.9894 USDT |
2.6477 USDT |
2.3307 USDT |
| 2024-12-14 |
2.4349 USDT |
28,745.8528 |
2.4020 USDT |
2.1044 USDT |
2.7351 USDT |
2.2823 USDT |
| 2024-12-13 |
2.4333 USDT |
30,969.5091 |
2.5236 USDT |
2.2300 USDT |
2.6800 USDT |
2.3016 USDT |